26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.180 | 143.700 | 11,020,000 | 29.222 | 6,380,000 | 0.176 | 4,180,000 | 0.175 |
| 20/04/2026 | 0.168 | 142.200 | 6,340,000 | 29.463 | 3,060,000 | 0.168 | 2,780,000 | 0.167 |
| 17/04/2026 | 0.158 | 141.500 | 5,420,000 | 28.623 | 780,000 | 0.166 | 4,120,000 | 0.170 |
| 16/04/2026 | 0.175 | 142.300 | 4,520,000 | 29.871 | 2,100,000 | 0.172 | 1,980,000 | 0.170 |
| 15/04/2026 | 0.168 | 141.400 | 4,500,000 | 29.965 | 1,100,000 | 0.176 | 2,980,000 | 0.178 |
| 14/04/2026 | 0.163 | 141.000 | 4,020,000 | 29.793 | 3,260,000 | 0.166 | 240,000 | 0.162 |
| 13/04/2026 | 0.147 | 138.800 | 3,860,000 | 30.171 | 1,680,000 | 0.142 | 1,780,000 | 0.143 |
| 10/04/2026 | 0.154 | 139.700 | 10,800,000 | 29.732 | 2,880,000 | 0.158 | 6,420,000 | 0.159 |
| 09/04/2026 | 0.151 | 138.900 | 23,140,000 | 30.190 | 10,260,000 | 0.148 | 10,460,000 | 0.146 |
| 08/04/2026 | 0.145 | 138.600 | 35,260,000 | 29.641 | 18,160,000 | 0.135 | 13,940,000 | 0.136 |
| 02/04/2026 | 0.098 | 130.000 | 12,360,000 | 31.501 | 4,560,000 | 0.092 | 7,500,000 | 0.094 |
| 01/04/2026 | 0.097 | 130.300 | 12,360,000 | 30.916 | 8,100,000 | 0.093 | 3,940,000 | 0.095 |
| 31/03/2026 | 0.076 | 125.800 | 3,200,000 | 31.721 | 1,640,000 | 0.071 | 1,500,000 | 0.071 |
| 30/03/2026 | 0.069 | 123.600 | 3,380,000 | 32.422 | 1,540,000 | 0.064 | 1,700,000 | 0.063 |
| 27/03/2026 | 0.077 | 124.800 | 2,300,000 | 32.468 | 1,120,000 | 0.075 | 1,140,000 | 0.076 |
| 26/03/2026 | 0.076 | 124.800 | 3,560,000 | 32.179 | 1,660,000 | 0.075 | 1,600,000 | 0.075 |
| 25/03/2026 | 0.074 | 125.000 | 15,940,000 | 31.513 | 7,200,000 | 0.073 | 7,880,000 | 0.074 |
| 24/03/2026 | 0.075 | 123.600 | 5,060,000 | 32.897 | 2,720,000 | 0.070 | 2,260,000 | 0.070 |
| 23/03/2026 | 0.062 | 118.900 | 5,280,000 | 34.643 | 2,360,000 | 0.062 | 2,700,000 | 0.061 |
| 20/03/2026 | 0.078 | 124.500 | 3,280,000 | 32.179 | 1,380,000 | 0.074 | 1,740,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |