26531 匯豐摩利六九購Ｃ (认购证)
按盘价 
0.247 -0.013 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.260 | 157.800 | 2,840,000 | 24.768 | 1,600,000 | 0.247 | 820,000 | 0.242 |
| 17/07/2026 | 0.250 | 156.900 | 2,060,000 | 25.198 | 140,000 | 0.248 | 1,120,000 | 0.247 |
| 16/07/2026 | 0.260 | 156.900 | 1,340,000 | 27.708 | 240,000 | 0.245 | ||
| 15/07/2026 | 0.236 | 155.300 | 5,000,000 | 27.398 | 2,600,000 | 0.243 | 560,000 | 0.244 |
| 14/07/2026 | 0.200 | 152.600 | 3,200,000 | 27.706 | 1,460,000 | 0.197 | 180,000 | 0.200 |
| 13/07/2026 | 0.216 | 153.800 | 560,000 | 27.318 | 460,000 | 0.214 | ||
| 10/07/2026 | 0.213 | 153.500 | 740,000 | 26.795 | ||||
| 09/07/2026 | 0.194 | 152.300 | 2,480,000 | 25.940 | 840,000 | 0.173 | 60,000 | 0.176 |
| 08/07/2026 | 0.198 | 151.900 | 2,320,000 | 27.749 | 380,000 | 0.198 | 1,760,000 | 0.190 |
| 07/07/2026 | 0.212 | 153.300 | 1,460,000 | 26.461 | 480,000 | 0.209 | 560,000 | 0.214 |
| 06/07/2026 | 0.198 | 152.000 | 1,520,000 | 26.983 | 1,000,000 | 0.184 | ||
| 03/07/2026 | 0.198 | 152.000 | 1,160,000 | 26.285 | ||||
| 02/07/2026 | 0.165 | 149.500 | 1,420,000 | 25.753 | 600,000 | 0.162 | ||
| 30/06/2026 | 0.156 | 147.900 | 7,460,000 | 27.240 | 6,580,000 | 0.143 | ||
| 29/06/2026 | 0.151 | 147.600 | 8,180,000 | 26.701 | 280,000 | 0.151 | 2,500,000 | 0.140 |
| 26/06/2026 | 0.163 | 147.700 | 1,140,000 | 28.186 | 220,000 | 0.172 | 80,000 | 0.163 |
| 25/06/2026 | 0.165 | 148.300 | 620,000 | 27.058 | ||||
| 24/06/2026 | 0.168 | 148.200 | 23,000,000 | 27.646 | 7,660,000 | 0.181 | ||
| 23/06/2026 | 0.172 | 148.700 | 520,000 | 27.075 | 200,000 | 0.184 | 100,000 | 0.171 |
| 22/06/2026 | 0.166 | 147.900 | 900,000 | 27.474 | 160,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |