26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 23.500 | 10,000 | 49.660 | ||||
| 20/07/2026 | 0.019 | 23.900 | 1,355,000 | 50.705 | 555,000 | 0.016 | ||
| 17/07/2026 | 0.010 | 22.720 | 0 | 49.667 | ||||
| 16/07/2026 | 0.010 | 22.880 | 750,000 | 48.565 | 345,000 | 0.010 | ||
| 15/07/2026 | 0.012 | 22.900 | 870,000 | 49.559 | 870,000 | 0.012 | ||
| 14/07/2026 | 0.011 | 22.800 | 350,000 | 48.994 | ||||
| 13/07/2026 | 0.010 | 22.260 | 0 | 50.359 | ||||
| 10/07/2026 | 0.010 | 21.820 | 0 | 51.319 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 51.064 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 50.817 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 53.589 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 53.519 | ||||
| 03/07/2026 | 0.010 | 21.180 | 10,000 | 51.879 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 55.112 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 54.810 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 51.073 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 51.146 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 49.299 | ||||
| 24/06/2026 | 0.010 | 21.820 | 0 | 46.496 | ||||
| 23/06/2026 | 0.010 | 21.900 | 260,000 | 45.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |