26542 海油瑞銀六九購Ａ (认购证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 26.880 | 0 | 45.207 | |||||
| 21/04/2026 | 26.600 | 0 | 45.527 | 100,000 | 0.155 | 100,000 | 0.155 | |
| 20/04/2026 | 26.320 | 0 | 45.864 | 20,000 | 0.162 | 20,000 | 0.161 | |
| 17/04/2026 | 26.980 | 0 | 44.867 | 220,000 | 0.171 | 220,000 | 0.169 | |
| 16/04/2026 | 26.700 | 0 | 45.460 | 675,000 | 0.164 | 675,000 | 0.163 | |
| 15/04/2026 | 26.220 | 0 | 46.081 | 700,000 | 0.141 | 800,000 | 0.140 | |
| 14/04/2026 | 26.600 | 0 | 45.391 | 490,000 | 0.162 | 490,000 | 0.162 | |
| 13/04/2026 | 26.640 | 0 | 45.968 | 400,000 | 0.174 | 400,000 | 0.176 | |
| 10/04/2026 | 26.520 | 0 | 45.165 | 395,000 | 0.163 | 395,000 | 0.164 | |
| 09/04/2026 | 26.660 | 0 | 45.208 | 420,000 | 0.165 | 420,000 | 0.168 | |
| 08/04/2026 | 26.120 | 0 | 46.040 | 980,000 | 0.162 | 980,000 | 0.163 | |
| 02/04/2026 | 27.020 | 0 | 45.954 | 2,330,000 | 0.209 | 2,330,000 | 0.212 | |
| 01/04/2026 | 26.960 | 0 | 44.734 | 3,730,000 | 0.206 | 3,710,000 | 0.206 | |
| 31/03/2026 | 28.000 | 0 | 44.781 | 2,970,000 | 0.249 | 3,020,000 | 0.249 | |
| 30/03/2026 | 28.900 | 0 | 45.888 | 20,000 | 0.335 | |||
| 27/03/2026 | 29.060 | 0 | 46.318 | 215,000 | 0.330 | 215,000 | 0.337 | |
| 26/03/2026 | 29.220 | 0 | 45.782 | 1,460,000 | 0.305 | 1,460,000 | 0.302 | |
| 25/03/2026 | 28.500 | 0 | 45.012 | 1,965,000 | 0.286 | 1,965,000 | 0.283 | |
| 24/03/2026 | 29.440 | 0 | 44.435 | |||||
| 23/03/2026 | 30.500 | 0 | 44.827 | 50,000 | 0.425 | 80,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |