26544 阿里瑞銀六九購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 113.600 | 0 | 50.454 | |||||
| 21/07/2026 | 117.000 | 0 | 49.843 | 10,000 | 0.020 | |||
| 20/07/2026 | 116.800 | 0 | 49.712 | 1,410,000 | 0.019 | |||
| 17/07/2026 | 112.600 | 0 | 47.792 | 7,460,000 | 0.014 | |||
| 16/07/2026 | 116.900 | 0 | 48.810 | 3,400,000 | 0.022 | 4,390,000 | 0.025 | |
| 15/07/2026 | 113.400 | 0 | 49.795 | |||||
| 14/07/2026 | 110.800 | 0 | 50.983 | 550,000 | 0.013 | |||
| 13/07/2026 | 110.700 | 0 | 50.736 | 150,000 | 0.018 | |||
| 10/07/2026 | 110.200 | 0 | 51.218 | |||||
| 09/07/2026 | 108.000 | 0 | 50.678 | 1,310,000 | 0.017 | |||
| 08/07/2026 | 107.500 | 0 | 52.957 | 240,000 | 0.012 | |||
| 07/07/2026 | 95.800 | 0 | 61.466 | |||||
| 06/07/2026 | 95.950 | 0 | 60.869 | |||||
| 03/07/2026 | 94.100 | 0 | 61.995 | |||||
| 02/07/2026 | 94.500 | 0 | 61.107 | |||||
| 30/06/2026 | 92.850 | 0 | 62.386 | |||||
| 29/06/2026 | 93.000 | 0 | 61.821 | |||||
| 26/06/2026 | 89.500 | 0 | 65.046 | |||||
| 25/06/2026 | 95.000 | 0 | 57.980 | |||||
| 24/06/2026 | 99.400 | 0 | 52.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |