26545 海油麥銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01623.500056.954
20/07/20260.01623.900054.744
17/07/20260.01222.720056.236
16/07/20260.01222.880055.158
15/07/20260.01222.900054.705
14/07/20260.01222.8005,00054.808
13/07/20260.01622.260059.491
10/07/20260.01621.820060.366
09/07/20260.01621.800060.086
08/07/20260.01621.780059.811
07/07/20260.01621.100062.561
06/07/20260.01621.040062.466
03/07/20260.01621.180060.754
02/07/20260.01620.400063.976
30/06/20260.01620.320063.630
29/06/20260.01621.080059.848
26/06/20260.01620.860059.854
25/06/20260.01621.220057.972
24/06/20260.01621.820055.128
23/06/20260.01621.900054.497
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。