26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.120 +0.031 (+34.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 77.650 | 185,000 | 43.085 | ||||
| 02/09/2026 | 0.097 | 78.750 | 105,000 | 42.704 | ||||
| 01/09/2026 | 0.086 | 76.650 | 555,000 | 44.080 | ||||
| 31/08/2026 | 0.102 | 78.900 | 2,380,000 | 43.433 | 1,000,000 | 0.105 | ||
| 28/08/2026 | 0.097 | 77.500 | 60,000 | 44.642 | ||||
| 27/08/2026 | 0.098 | 77.500 | 1,020,000 | 44.739 | ||||
| 26/08/2026 | 0.107 | 78.050 | 450,000 | 45.846 | ||||
| 25/08/2026 | 0.101 | 77.200 | 3,050,000 | 45.906 | 2,000,000 | 0.108 | ||
| 24/08/2026 | 0.140 | 82.700 | 1,555,000 | 43.158 | 1,000,000 | 0.135 | ||
| 21/08/2026 | 0.161 | 85.000 | 20,000 | 42.011 | ||||
| 20/08/2026 | 0.175 | 85.850 | 0 | 43.022 | ||||
| 19/08/2026 | 0.187 | 87.050 | 50,000 | 42.504 | ||||
| 18/08/2026 | 0.170 | 85.550 | 190,000 | 42.286 | ||||
| 17/08/2026 | 0.199 | 87.650 | 640,000 | 43.421 | ||||
| 14/08/2026 | 0.189 | 87.200 | 435,000 | 41.760 | 405,000 | 0.200 | ||
| 13/08/2026 | 0.238 | 91.250 | 315,000 | 41.564 | ||||
| 12/08/2026 | 0.245 | 91.650 | 700,000 | 41.838 | ||||
| 11/08/2026 | 0.275 | 93.050 | 0 | 44.412 | ||||
| 10/08/2026 | 0.280 | 93.900 | 0 | 42.717 | ||||
| 07/08/2026 | 0.265 | 92.200 | 1,095,000 | 44.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |