26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.028 | 4.980 | 0 | 41.206 | ||||
| 03/06/2026 | 0.028 | 4.980 | 440,000 | 40.834 | 440,000 | 0.029 | ||
| 02/06/2026 | 0.026 | 4.960 | 150,000 | 39.864 | 150,000 | 0.026 | ||
| 01/06/2026 | 0.022 | 4.900 | 7,500 | 39.056 | 7,500 | 0.020 | ||
| 29/05/2026 | 0.020 | 4.850 | 0 | 38.566 | ||||
| 28/05/2026 | 0.020 | 4.770 | 200,000 | 41.581 | 200,000 | 0.020 | ||
| 27/05/2026 | 0.021 | 4.820 | 0 | 40.017 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 40.096 | ||||
| 22/05/2026 | 0.026 | 4.890 | 0 | 39.411 | ||||
| 21/05/2026 | 0.030 | 4.930 | 7,500 | 40.255 | 7,500 | 0.030 | ||
| 20/05/2026 | 0.033 | 4.990 | 0 | 39.356 | ||||
| 19/05/2026 | 0.039 | 5.090 | 0 | 38.320 | ||||
| 18/05/2026 | 0.039 | 5.130 | 200,000 | 36.175 | 200,000 | 0.037 | ||
| 15/05/2026 | 0.042 | 5.110 | 0 | 38.126 | ||||
| 14/05/2026 | 0.045 | 5.150 | 0 | 37.744 | ||||
| 13/05/2026 | 0.048 | 5.180 | 0 | 37.769 | ||||
| 12/05/2026 | 0.049 | 5.200 | 1,840,000 | 37.198 | 920,000 | 0.048 | 920,000 | 0.052 |
| 11/05/2026 | 0.054 | 5.200 | 695,000 | 39.723 | 347,500 | 0.054 | 347,500 | 0.054 |
| 08/05/2026 | 0.053 | 5.240 | 0 | 36.491 | ||||
| 07/05/2026 | 0.053 | 5.270 | 200,000 | 34.803 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |