26575 中壽花旗六九購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 28.000 | 370,000 | 45.374 | 150,000 | 0.027 | 10,000 | 0.026 |
| 03/06/2026 | 0.028 | 27.900 | 480,000 | 46.368 | 80,000 | 0.027 | 300,000 | 0.029 |
| 02/06/2026 | 0.036 | 28.480 | 2,100,000 | 46.672 | 1,310,000 | 0.032 | 740,000 | 0.033 |
| 01/06/2026 | 0.038 | 28.900 | 2,660,000 | 45.311 | 510,000 | 0.039 | 1,120,000 | 0.041 |
| 29/05/2026 | 0.039 | 28.880 | 3,390,000 | 44.998 | 970,000 | 0.039 | 1,580,000 | 0.040 |
| 28/05/2026 | 0.037 | 28.560 | 6,100,000 | 45.446 | 2,720,000 | 0.034 | 2,140,000 | 0.035 |
| 27/05/2026 | 0.040 | 28.840 | 5,470,000 | 45.017 | 2,360,000 | 0.043 | 1,970,000 | 0.046 |
| 26/05/2026 | 0.051 | 29.420 | 7,730,000 | 45.537 | 3,360,000 | 0.052 | 2,920,000 | 0.051 |
| 22/05/2026 | 0.043 | 28.920 | 5,200,000 | 44.460 | 2,080,000 | 0.045 | 1,760,000 | 0.045 |
| 21/05/2026 | 0.042 | 28.720 | 7,380,000 | 44.767 | 2,620,000 | 0.051 | 3,100,000 | 0.054 |
| 20/05/2026 | 0.051 | 29.120 | 19,160,000 | 45.461 | 8,300,000 | 0.049 | 8,230,000 | 0.050 |
| 19/05/2026 | 0.058 | 29.620 | 28,150,000 | 44.925 | 11,600,000 | 0.058 | 11,520,000 | 0.058 |
| 18/05/2026 | 0.067 | 29.760 | 25,390,000 | 46.281 | 10,590,000 | 0.063 | 10,600,000 | 0.063 |
| 15/05/2026 | 0.070 | 29.880 | 9,090,000 | 45.800 | 3,180,000 | 0.070 | 3,170,000 | 0.070 |
| 14/05/2026 | 0.070 | 29.880 | 11,300,000 | 45.589 | 6,210,000 | 0.073 | 2,180,000 | 0.073 |
| 13/05/2026 | 0.076 | 29.960 | 22,600,000 | 46.358 | 6,020,000 | 0.072 | 13,230,000 | 0.070 |
| 12/05/2026 | 0.089 | 30.580 | 5,200,000 | 46.166 | 2,110,000 | 0.109 | 2,270,000 | 0.108 |
| 11/05/2026 | 0.110 | 31.380 | 25,180,000 | 46.275 | 11,490,000 | 0.115 | 11,640,000 | 0.115 |
| 08/05/2026 | 0.112 | 31.260 | 39,400,000 | 46.566 | 18,980,000 | 0.103 | 19,290,000 | 0.102 |
| 07/05/2026 | 0.111 | 31.180 | 33,840,000 | 46.553 | 15,880,000 | 0.105 | 16,590,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |