26577 南航匯豐六乙購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 3.630 | 0 | 71.595 | ||||
| 03/06/2026 | 0.030 | 3.690 | 0 | 70.630 | ||||
| 02/06/2026 | 0.034 | 3.820 | 700,000 | 69.888 | 260,000 | 0.031 | 440,000 | 0.033 |
| 01/06/2026 | 0.036 | 3.820 | 60,000 | 70.972 | 60,000 | 0.036 | ||
| 29/05/2026 | 0.038 | 3.900 | 440,000 | 69.690 | 200,000 | 0.040 | 240,000 | 0.041 |
| 28/05/2026 | 0.034 | 3.770 | 280,000 | 70.251 | 280,000 | 0.040 | ||
| 27/05/2026 | 0.040 | 3.900 | 0 | 70.522 | ||||
| 26/05/2026 | 0.044 | 4.000 | 3,200,000 | 70.108 | 1,550,000 | 0.046 | 1,600,000 | 0.046 |
| 22/05/2026 | 0.038 | 3.840 | 170,000 | 69.950 | 170,000 | 0.037 | ||
| 21/05/2026 | 0.039 | 3.870 | 2,880,000 | 69.639 | 1,400,000 | 0.040 | 1,480,000 | 0.043 |
| 20/05/2026 | 0.035 | 3.760 | 720,000 | 69.753 | 720,000 | 0.034 | ||
| 19/05/2026 | 0.038 | 3.800 | 1,400,000 | 70.408 | 700,000 | 0.038 | 700,000 | 0.038 |
| 18/05/2026 | 0.037 | 3.750 | 1,300,000 | 70.873 | 400,000 | 0.041 | 900,000 | 0.039 |
| 15/05/2026 | 0.045 | 3.930 | 0 | 70.511 | ||||
| 14/05/2026 | 0.054 | 4.110 | 500,000 | 70.500 | 500,000 | 0.054 | ||
| 13/05/2026 | 0.063 | 4.270 | 0 | 70.551 | ||||
| 12/05/2026 | 0.063 | 4.260 | 0 | 70.719 | ||||
| 11/05/2026 | 0.066 | 4.300 | 2,800,000 | 70.883 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 08/05/2026 | 0.074 | 4.430 | 1,600,000 | 70.536 | 800,000 | 0.074 | 800,000 | 0.072 |
| 07/05/2026 | 0.069 | 4.370 | 2,500,000 | 69.798 | 1,500,000 | 0.069 | 1,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |