26577 南航匯豐六乙購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 4.280 | 400,000 | 72.142 | 200,000 | 0.076 | 200,000 | 0.076 |
| 20/04/2026 | 0.075 | 4.300 | 2,000,000 | 71.498 | 1,000,000 | 0.072 | 1,000,000 | 0.074 |
| 17/04/2026 | 0.068 | 4.160 | 0 | 71.607 | ||||
| 16/04/2026 | 0.073 | 4.240 | 1,200,000 | 71.573 | 600,000 | 0.073 | 600,000 | 0.076 |
| 15/04/2026 | 0.073 | 4.210 | 4,000,000 | 72.166 | 2,000,000 | 0.081 | 1,780,000 | 0.084 |
| 14/04/2026 | 0.068 | 4.140 | 3,200,000 | 71.761 | 1,600,000 | 0.068 | 1,600,000 | 0.069 |
| 13/04/2026 | 0.069 | 4.110 | 2,120,000 | 72.777 | 1,000,000 | 0.071 | 1,120,000 | 0.071 |
| 10/04/2026 | 0.075 | 4.190 | 4,100,000 | 72.846 | 2,000,000 | 0.076 | 2,100,000 | 0.077 |
| 09/04/2026 | 0.075 | 4.160 | 4,400,000 | 73.445 | 2,200,000 | 0.074 | 2,200,000 | 0.075 |
| 08/04/2026 | 0.083 | 4.280 | 4,000,000 | 73.530 | 2,000,000 | 0.084 | 2,000,000 | 0.083 |
| 02/04/2026 | 0.069 | 4.050 | 1,210,000 | 72.724 | 610,000 | 0.066 | 600,000 | 0.068 |
| 01/04/2026 | 0.077 | 4.230 | 2,400,000 | 71.437 | 1,200,000 | 0.069 | 1,200,000 | 0.066 |
| 31/03/2026 | 0.054 | 3.900 | 3,600,000 | 69.445 | 1,800,000 | 0.056 | 1,800,000 | 0.058 |
| 30/03/2026 | 0.059 | 3.960 | 2,500,000 | 70.168 | 1,250,000 | 0.059 | 1,200,000 | 0.060 |
| 27/03/2026 | 0.069 | 4.060 | 2,880,000 | 71.664 | 1,410,000 | 0.069 | 1,470,000 | 0.071 |
| 26/03/2026 | 0.067 | 4.040 | 2,000,000 | 71.177 | 1,000,000 | 0.067 | 1,000,000 | 0.082 |
| 25/03/2026 | 0.082 | 4.220 | 4,660,000 | 72.668 | 2,330,000 | 0.083 | 2,330,000 | 0.085 |
| 24/03/2026 | 0.077 | 4.110 | 0 | 73.231 | ||||
| 23/03/2026 | 0.069 | 3.940 | 4,000,000 | 74.010 | 2,000,000 | 0.073 | 2,000,000 | 0.075 |
| 20/03/2026 | 0.086 | 4.280 | 4,000,000 | 71.980 | 2,000,000 | 0.088 | 2,000,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |