26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.113 | 136.300 | 13,230,000 | 43.123 | 11,450,000 | 0.112 | 200,000 | 0.110 |
| 20/04/2026 | 0.117 | 137.000 | 3,080,000 | 43.188 | 680,000 | 0.116 | 20,000 | 0.113 |
| 17/04/2026 | 0.115 | 136.400 | 14,160,000 | 42.971 | 2,340,000 | 0.115 | 4,560,000 | 0.115 |
| 16/04/2026 | 0.111 | 135.800 | 35,540,000 | 42.473 | 8,880,000 | 0.104 | 15,610,000 | 0.095 |
| 15/04/2026 | 0.080 | 128.600 | 17,200,000 | 42.033 | 1,830,000 | 0.086 | 9,220,000 | 0.079 |
| 14/04/2026 | 0.067 | 124.500 | 12,950,000 | 42.526 | 10,350,000 | 0.068 | ||
| 13/04/2026 | 0.062 | 123.200 | 44,100,000 | 42.141 | 34,430,000 | 0.063 | 1,540,000 | 0.063 |
| 10/04/2026 | 0.071 | 125.500 | 69,470,000 | 42.168 | 22,430,000 | 0.074 | 14,220,000 | 0.073 |
| 09/04/2026 | 0.061 | 122.900 | 201,900,000 | 41.588 | 84,050,000 | 0.063 | 100,390,000 | 0.064 |
| 08/04/2026 | 0.077 | 126.500 | 511,320,000 | 42.727 | 209,380,000 | 0.067 | 235,980,000 | 0.068 |
| 02/04/2026 | 0.053 | 118.500 | 488,040,000 | 42.578 | 225,150,000 | 0.055 | 238,380,000 | 0.055 |
| 01/04/2026 | 0.066 | 122.700 | 443,890,000 | 42.489 | 217,370,000 | 0.067 | 212,070,000 | 0.067 |
| 31/03/2026 | 0.060 | 119.000 | 362,010,000 | 44.303 | 164,640,000 | 0.065 | 179,620,000 | 0.065 |
| 30/03/2026 | 0.067 | 120.500 | 423,100,000 | 44.959 | 204,890,000 | 0.061 | 193,680,000 | 0.061 |
| 27/03/2026 | 0.073 | 122.600 | 807,970,000 | 44.241 | 381,200,000 | 0.073 | 388,310,000 | 0.073 |
| 26/03/2026 | 0.074 | 123.000 | 629,450,000 | 43.992 | 310,590,000 | 0.080 | 302,350,000 | 0.079 |
| 25/03/2026 | 0.093 | 128.900 | 388,970,000 | 42.981 | 168,290,000 | 0.082 | 172,430,000 | 0.082 |
| 24/03/2026 | 0.074 | 123.200 | 422,190,000 | 43.464 | 190,560,000 | 0.068 | 205,510,000 | 0.068 |
| 23/03/2026 | 0.066 | 119.700 | 729,580,000 | 44.517 | 357,540,000 | 0.066 | 350,490,000 | 0.066 |
| 20/03/2026 | 0.079 | 123.700 | 169,040,000 | 43.971 | 73,000,000 | 0.086 | 83,280,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |