26585 海田信證七一購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 8.050 | 0 | 65.597 | ||||
| 03/06/2026 | 0.035 | 8.160 | 0 | 65.273 | ||||
| 02/06/2026 | 0.035 | 8.150 | 0 | 65.200 | ||||
| 01/06/2026 | 0.033 | 8.050 | 0 | 65.124 | ||||
| 29/05/2026 | 0.033 | 7.900 | 0 | 66.120 | ||||
| 28/05/2026 | 0.033 | 7.970 | 0 | 65.298 | ||||
| 27/05/2026 | 0.038 | 8.140 | 0 | 65.666 | ||||
| 26/05/2026 | 0.043 | 8.270 | 0 | 66.216 | ||||
| 22/05/2026 | 0.044 | 8.400 | 0 | 64.764 | ||||
| 21/05/2026 | 0.044 | 8.270 | 0 | 65.860 | ||||
| 20/05/2026 | 0.052 | 8.600 | 400,000 | 65.359 | 200,000 | 0.052 | 200,000 | 0.054 |
| 19/05/2026 | 0.052 | 8.540 | 0 | 65.766 | ||||
| 18/05/2026 | 0.052 | 8.560 | 0 | 65.432 | ||||
| 15/05/2026 | 0.052 | 8.500 | 0 | 65.582 | ||||
| 14/05/2026 | 0.052 | 8.460 | 0 | 65.824 | ||||
| 13/05/2026 | 0.056 | 8.590 | 0 | 65.734 | ||||
| 12/05/2026 | 0.056 | 8.550 | 0 | 66.047 | ||||
| 11/05/2026 | 0.056 | 8.530 | 0 | 66.099 | ||||
| 08/05/2026 | 0.056 | 8.500 | 0 | 65.972 | ||||
| 07/05/2026 | 0.060 | 8.630 | 0 | 65.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |