26585 海田信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 7.185 | 0 | 76.091 | ||||
| 02/09/2026 | 0.012 | 7.505 | 0 | 72.250 | ||||
| 01/09/2026 | 0.012 | 7.610 | 0 | 70.862 | ||||
| 31/08/2026 | 0.012 | 7.370 | 0 | 73.177 | ||||
| 28/08/2026 | 0.012 | 7.340 | 0 | 72.675 | ||||
| 27/08/2026 | 0.012 | 7.275 | 0 | 73.114 | ||||
| 26/08/2026 | 0.012 | 7.215 | 0 | 73.499 | ||||
| 25/08/2026 | 0.012 | 7.400 | 0 | 71.236 | ||||
| 24/08/2026 | 0.012 | 7.490 | 0 | 70.024 | ||||
| 21/08/2026 | 0.012 | 7.485 | 0 | 69.324 | ||||
| 20/08/2026 | 0.012 | 7.435 | 0 | 69.599 | ||||
| 19/08/2026 | 0.012 | 7.355 | 0 | 70.188 | ||||
| 18/08/2026 | 0.012 | 7.340 | 0 | 70.115 | ||||
| 17/08/2026 | 0.012 | 6.985 | 0 | 73.678 | ||||
| 14/08/2026 | 0.012 | 6.890 | 0 | 73.967 | ||||
| 13/08/2026 | 0.012 | 6.910 | 0 | 73.495 | ||||
| 12/08/2026 | 0.012 | 7.065 | 0 | 71.573 | ||||
| 11/08/2026 | 0.012 | 7.080 | 0 | 71.170 | ||||
| 10/08/2026 | 0.012 | 6.975 | 0 | 72.056 | ||||
| 07/08/2026 | 0.012 | 6.865 | 0 | 72.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |