26585 海田信證七一購Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.074 | 8.720 | 0 | 66.753 | ||||
| 17/04/2026 | 0.083 | 8.920 | 0 | 66.749 | ||||
| 16/04/2026 | 0.086 | 8.960 | 0 | 66.969 | ||||
| 15/04/2026 | 0.092 | 9.080 | 0 | 67.110 | ||||
| 14/04/2026 | 0.099 | 9.250 | 0 | 67.034 | ||||
| 13/04/2026 | 0.103 | 9.330 | 0 | 67.016 | ||||
| 10/04/2026 | 0.103 | 9.340 | 3,600,000 | 66.545 | 1,800,000 | 0.100 | 1,800,000 | 0.099 |
| 09/04/2026 | 0.107 | 9.420 | 0 | 66.510 | ||||
| 08/04/2026 | 0.106 | 9.390 | 1,100,000 | 66.505 | 550,000 | 0.098 | 550,000 | 0.097 |
| 02/04/2026 | 0.103 | 9.270 | 0 | 66.275 | ||||
| 01/04/2026 | 0.095 | 9.040 | 0 | 66.579 | ||||
| 31/03/2026 | 0.095 | 9.030 | 0 | 66.563 | ||||
| 30/03/2026 | 0.112 | 9.340 | 0 | 67.139 | ||||
| 27/03/2026 | 0.137 | 9.800 | 0 | 67.216 | ||||
| 26/03/2026 | 0.137 | 9.860 | 0 | 66.529 | ||||
| 25/03/2026 | 0.123 | 9.560 | 1,320,000 | 65.970 | 660,000 | 0.127 | 660,000 | 0.118 |
| 24/03/2026 | 0.109 | 9.280 | 300,000 | 65.665 | 150,000 | 0.109 | 150,000 | 0.114 |
| 23/03/2026 | 0.119 | 9.440 | 0 | 66.041 | ||||
| 20/03/2026 | 0.126 | 9.570 | 0 | 65.815 | ||||
| 19/03/2026 | 0.122 | 9.500 | 0 | 65.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |