26588 舜光摩通六八購Ａ (认购证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.177 | 64.650 | 13,421,000 | 56.890 | 6,706,000 | 0.169 | 6,715,000 | 0.169 |
| 20/04/2026 | 0.214 | 66.250 | 10,260,000 | 57.159 | 5,130,000 | 0.224 | 5,130,000 | 0.221 |
| 17/04/2026 | 0.173 | 64.100 | 1,280,000 | 56.521 | 640,000 | 0.173 | 640,000 | 0.173 |
| 16/04/2026 | 0.167 | 63.450 | 406,000 | 56.886 | 200,000 | 0.167 | 206,000 | 0.164 |
| 15/04/2026 | 0.148 | 62.000 | 250,000 | 57.277 | 100,000 | 0.152 | 150,000 | 0.150 |
| 14/04/2026 | 0.151 | 62.150 | 563,000 | 57.158 | 283,000 | 0.149 | 280,000 | 0.150 |
| 13/04/2026 | 0.153 | 62.100 | 1,070,000 | 57.239 | 610,000 | 0.156 | 460,000 | 0.155 |
| 10/04/2026 | 0.169 | 62.800 | 6,870,000 | 56.960 | 3,360,000 | 0.175 | 3,510,000 | 0.175 |
| 09/04/2026 | 0.154 | 61.650 | 4,440,000 | 57.248 | 2,320,000 | 0.160 | 2,120,000 | 0.159 |
| 08/04/2026 | 0.181 | 63.100 | 28,017,000 | 57.211 | 14,144,000 | 0.173 | 13,873,000 | 0.173 |
| 02/04/2026 | 0.131 | 59.900 | 4,878,000 | 56.211 | 2,337,000 | 0.131 | 2,211,000 | 0.134 |
| 01/04/2026 | 0.097 | 56.950 | 22,762,000 | 56.712 | 11,202,000 | 0.089 | 11,530,000 | 0.090 |
| 31/03/2026 | 0.064 | 53.450 | 0 | 55.864 | ||||
| 30/03/2026 | 0.064 | 53.000 | 5,402,000 | 56.429 | 2,700,000 | 0.061 | 2,702,000 | 0.061 |
| 27/03/2026 | 0.070 | 53.750 | 0 | 55.638 | ||||
| 26/03/2026 | 0.069 | 52.850 | 0 | 56.799 | ||||
| 25/03/2026 | 0.086 | 54.700 | 100,000 | 56.310 | 100,000 | 0.086 | ||
| 24/03/2026 | 0.068 | 52.900 | 460,000 | 56.082 | 180,000 | 0.067 | 280,000 | 0.062 |
| 23/03/2026 | 0.072 | 52.700 | 0 | 56.959 | ||||
| 20/03/2026 | 0.089 | 54.450 | 13,474,000 | 56.172 | 6,602,000 | 0.107 | 6,872,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |