26590 恒指法興六八購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 25,132.290 | 20,000 | 28.161 | ||||
| 20/07/2026 | 0.010 | 25,143.050 | 60,000 | 27.741 | ||||
| 17/07/2026 | 0.010 | 24,562.240 | 0 | 30.411 | ||||
| 16/07/2026 | 0.010 | 25,008.600 | 6,080,000 | 27.267 | 5,790,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 24,681.100 | 0 | 28.994 | ||||
| 14/07/2026 | 0.010 | 24,340.730 | 0 | 30.793 | ||||
| 13/07/2026 | 0.010 | 24,213.720 | 0 | 31.233 | ||||
| 10/07/2026 | 0.010 | 24,175.120 | 0 | 30.502 | ||||
| 09/07/2026 | 0.010 | 24,030.180 | 0 | 31.042 | ||||
| 08/07/2026 | 0.010 | 24,199.460 | 0 | 29.777 | ||||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 33.538 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 32.546 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 0 | 33.167 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 34.525 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 34.890 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 0 | 33.817 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 34.892 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 32.469 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 30.478 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 1,300,000 | 30.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |