26595 中芯法興六九購Ｃ (认购证)
按盘价 
0.149 -0.032 (-17.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.181 | 75.500 | 2,315,000 | 78.613 | 992,500 | 0.131 | 800,000 | 0.129 |
| 20/07/2026 | 0.126 | 69.750 | 655,000 | 78.439 | 120,000 | 0.132 | 400,000 | 0.126 |
| 17/07/2026 | 0.111 | 67.700 | 5,015,000 | 77.670 | 2,537,500 | 0.130 | 2,320,000 | 0.115 |
| 16/07/2026 | 0.178 | 75.200 | 652,500 | 75.698 | 77,500 | 0.178 | 180,000 | 0.194 |
| 15/07/2026 | 0.197 | 76.300 | 2,935,000 | 77.837 | 430,000 | 0.219 | 1,585,000 | 0.204 |
| 14/07/2026 | 0.221 | 78.350 | 0 | 77.640 | ||||
| 13/07/2026 | 0.227 | 78.350 | 1,392,500 | 79.289 | 10,000 | 0.275 | 1,382,500 | 0.230 |
| 10/07/2026 | 0.245 | 79.650 | 1,460,000 | 78.570 | 1,355,000 | 0.322 | 12,500 | 0.269 |
| 09/07/2026 | 0.300 | 83.550 | 1,210,000 | 80.181 | 987,500 | 0.247 | ||
| 08/07/2026 | 0.204 | 75.800 | 480,000 | 78.694 | 215,000 | 0.194 | ||
| 07/07/2026 | 0.177 | 73.450 | 130,000 | 77.438 | 40,000 | 0.177 | 30,000 | 0.201 |
| 06/07/2026 | 0.204 | 75.750 | 3,380,000 | 77.867 | 2,955,000 | 0.230 | 20,000 | 0.204 |
| 03/07/2026 | 0.227 | 77.600 | 3,470,000 | 77.152 | 3,432,500 | 0.250 | ||
| 02/07/2026 | 0.260 | 80.400 | 6,267,500 | 76.571 | 6,267,500 | 0.248 | ||
| 30/06/2026 | 0.380 | 89.400 | 0 | 75.540 | ||||
| 29/06/2026 | 0.310 | 84.800 | 227,500 | 73.014 | 112,500 | 0.290 | 75,000 | 0.250 |
| 26/06/2026 | 0.250 | 80.000 | 557,500 | 72.151 | 382,500 | 0.253 | 77,500 | 0.252 |
| 25/06/2026 | 0.320 | 86.000 | 0 | 69.250 | ||||
| 24/06/2026 | 0.310 | 84.800 | 1,002,500 | 70.888 | 542,500 | 0.275 | 320,000 | 0.250 |
| 23/06/2026 | 0.221 | 77.850 | 617,500 | 69.739 | 495,000 | 0.258 | 65,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |