26598 快手法興七四購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.032 | 46.380 | 1,220,000 | 56.348 | ||||
| 20/04/2026 | 0.034 | 46.980 | 405,000 | 56.345 | 235,000 | 0.034 | 170,000 | 0.034 |
| 17/04/2026 | 0.033 | 46.460 | 100,000 | 56.383 | 100,000 | 0.035 | ||
| 16/04/2026 | 0.035 | 47.060 | 1,170,000 | 56.363 | 735,000 | 0.034 | 270,000 | 0.034 |
| 15/04/2026 | 0.032 | 45.660 | 940,000 | 56.886 | 605,000 | 0.034 | 335,000 | 0.033 |
| 14/04/2026 | 0.028 | 44.640 | 3,330,000 | 56.388 | 3,060,000 | 0.030 | 230,000 | 0.030 |
| 13/04/2026 | 0.029 | 44.540 | 2,690,000 | 56.955 | 1,340,000 | 0.029 | 1,350,000 | 0.029 |
| 10/04/2026 | 0.031 | 45.140 | 7,430,000 | 56.856 | 1,000,000 | 0.033 | 5,055,000 | 0.032 |
| 09/04/2026 | 0.032 | 45.020 | 2,945,000 | 57.422 | 2,945,000 | 0.032 | ||
| 08/04/2026 | 0.037 | 46.700 | 6,820,000 | 57.261 | 3,800,000 | 0.038 | 2,320,000 | 0.036 |
| 02/04/2026 | 0.033 | 44.900 | 6,270,000 | 57.566 | 605,000 | 0.033 | 5,235,000 | 0.033 |
| 01/04/2026 | 0.037 | 46.200 | 2,765,000 | 57.430 | 840,000 | 0.037 | 1,925,000 | 0.037 |
| 31/03/2026 | 0.034 | 45.120 | 1,545,000 | 57.570 | 1,085,000 | 0.034 | 430,000 | 0.036 |
| 30/03/2026 | 0.035 | 45.020 | 9,860,000 | 58.086 | 610,000 | 0.033 | 9,240,000 | 0.034 |
| 27/03/2026 | 0.039 | 46.080 | 5,765,000 | 58.075 | 2,190,000 | 0.039 | 3,065,000 | 0.038 |
| 26/03/2026 | 0.036 | 45.600 | 430,480,000 | 56.442 | 210,700,000 | 0.040 | 219,555,000 | 0.040 |
| 25/03/2026 | 0.062 | 53.050 | 690,000 | 55.373 | 380,000 | 0.067 | 310,000 | 0.065 |
| 24/03/2026 | 0.061 | 52.800 | 10,000 | 55.280 | 10,000 | 0.061 | ||
| 23/03/2026 | 0.059 | 51.700 | 220,000 | 56.091 | 220,000 | 0.061 | ||
| 20/03/2026 | 0.067 | 53.800 | 2,250,000 | 55.405 | 40,000 | 0.070 | 2,210,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |