26598 快手法興七四購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.029 | 45.260 | 2,100,000 | 63.884 | 1,670,000 | 0.030 | 430,000 | 0.030 |
| 17/07/2026 | 0.027 | 43.280 | 1,340,000 | 65.540 | 1,340,000 | 0.027 | ||
| 16/07/2026 | 0.036 | 46.920 | 2,195,000 | 64.461 | 1,715,000 | 0.038 | 430,000 | 0.037 |
| 15/07/2026 | 0.031 | 44.700 | 780,000 | 65.303 | 580,000 | 0.031 | 200,000 | 0.031 |
| 14/07/2026 | 0.030 | 43.800 | 2,225,000 | 66.158 | 2,225,000 | 0.030 | ||
| 13/07/2026 | 0.027 | 43.600 | 1,080,000 | 64.620 | 360,000 | 0.028 | 720,000 | 0.030 |
| 10/07/2026 | 0.029 | 43.040 | 165,000 | 66.355 | 165,000 | 0.029 | ||
| 09/07/2026 | 0.026 | 42.100 | 800,000 | 65.976 | 420,000 | 0.026 | 380,000 | 0.025 |
| 08/07/2026 | 0.029 | 43.980 | 2,830,000 | 64.601 | 1,400,000 | 0.029 | 540,000 | 0.024 |
| 07/07/2026 | 0.022 | 40.460 | 3,995,000 | 65.814 | 200,000 | 0.022 | 2,795,000 | 0.025 |
| 06/07/2026 | 0.037 | 46.000 | 1,750,000 | 65.343 | 500,000 | 0.037 | ||
| 03/07/2026 | 0.026 | 42.600 | 200,000 | 64.490 | 200,000 | 0.026 | ||
| 02/07/2026 | 0.027 | 42.640 | 55,000 | 64.917 | 55,000 | 0.029 | ||
| 30/06/2026 | 0.022 | 41.600 | 650,000 | 63.186 | 650,000 | 0.020 | ||
| 29/06/2026 | 0.023 | 41.000 | 20,000 | 65.826 | 20,000 | 0.024 | ||
| 26/06/2026 | 0.019 | 40.190 | 1,300,000 | 62.871 | 1,160,000 | 0.019 | ||
| 25/06/2026 | 0.021 | 41.470 | 200,000 | 62.179 | ||||
| 24/06/2026 | 0.024 | 42.230 | 0 | 62.850 | ||||
| 23/06/2026 | 0.024 | 42.530 | 1,125,000 | 62.251 | 75,000 | 0.025 | ||
| 22/06/2026 | 0.028 | 44.830 | 450,000 | 60.963 | 450,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |