26598 快手法興七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 32.760 | 0 | 75.966 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 74.087 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 72.062 | ||||
| 31/08/2026 | 0.010 | 33.580 | 210,000 | 73.907 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 73.664 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 73.128 | ||||
| 26/08/2026 | 0.010 | 33.620 | 170,000 | 73.050 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 73.592 | ||||
| 24/08/2026 | 0.010 | 33.020 | 150,000 | 73.899 | ||||
| 21/08/2026 | 0.012 | 34.420 | 0 | 73.326 | ||||
| 20/08/2026 | 0.012 | 33.640 | 4,005,000 | 74.663 | ||||
| 19/08/2026 | 0.012 | 37.800 | 3,365,000 | 66.975 | 3,255,000 | 0.012 | ||
| 18/08/2026 | 0.013 | 39.380 | 2,080,000 | 65.259 | 1,805,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 40.080 | 550,000 | 65.893 | 440,000 | 0.015 | ||
| 14/08/2026 | 0.016 | 40.060 | 115,000 | 66.427 | 65,000 | 0.016 | ||
| 13/08/2026 | 0.017 | 40.820 | 2,520,000 | 65.891 | 2,120,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 41.540 | 9,230,000 | 65.394 | 8,530,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 42.640 | 870,000 | 64.250 | 570,000 | 0.020 | ||
| 10/08/2026 | 0.023 | 44.320 | 200,000 | 64.267 | 180,000 | 0.024 | ||
| 07/08/2026 | 0.022 | 44.180 | 100,000 | 63.439 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |