26619 遠能摩利六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 12.550 | 0 | 145.382 | ||||
| 20/07/2026 | 0.021 | 11.850 | 0 | 157.970 | ||||
| 17/07/2026 | 0.021 | 11.463 | 0 | 152.686 | ||||
| 16/07/2026 | 0.021 | 11.743 | 0 | 147.766 | ||||
| 15/07/2026 | 0.021 | 12.243 | 0 | 140.466 | ||||
| 14/07/2026 | 0.021 | 11.813 | 0 | 144.229 | ||||
| 13/07/2026 | 0.021 | 12.063 | 0 | 140.008 | ||||
| 10/07/2026 | 0.021 | 12.643 | 0 | 130.009 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 127.225 | ||||
| 08/07/2026 | 0.021 | 12.963 | 0 | 124.517 | ||||
| 07/07/2026 | 0.021 | 13.083 | 0 | 122.286 | ||||
| 06/07/2026 | 0.021 | 13.903 | 0 | 113.343 | ||||
| 03/07/2026 | 0.021 | 14.113 | 0 | 108.799 | ||||
| 02/07/2026 | 0.021 | 13.353 | 0 | 115.003 | ||||
| 30/06/2026 | 0.021 | 13.393 | 0 | 112.933 | ||||
| 29/06/2026 | 0.021 | 14.813 | 0 | 99.598 | ||||
| 26/06/2026 | 0.021 | 16.393 | 0 | 85.164 | ||||
| 25/06/2026 | 0.024 | 17.343 | 2,000,000 | 80.103 | 2,000,000 | 0.024 | ||
| 24/06/2026 | 0.038 | 18.943 | 540,000 | 77.013 | 540,000 | 0.038 | ||
| 23/06/2026 | 0.023 | 17.603 | 0 | 76.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |