26626 美團星展六乙購Ａ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.124 | 85.200 | 0 | 53.281 | ||||
| 20/07/2026 | 0.126 | 86.300 | 0 | 51.464 | ||||
| 17/07/2026 | 0.114 | 83.650 | 0 | 52.861 | ||||
| 16/07/2026 | 0.146 | 87.200 | 330,000 | 53.748 | 330,000 | 0.141 | ||
| 15/07/2026 | 0.112 | 83.400 | 20,000 | 52.417 | ||||
| 14/07/2026 | 0.080 | 79.200 | 240,000 | 51.041 | 165,000 | 0.074 | ||
| 13/07/2026 | 0.070 | 77.950 | 100,000 | 49.977 | ||||
| 10/07/2026 | 0.079 | 78.700 | 0 | 50.870 | ||||
| 09/07/2026 | 0.079 | 78.500 | 150,000 | 51.029 | ||||
| 08/07/2026 | 0.090 | 80.900 | 5,000 | 49.852 | ||||
| 07/07/2026 | 0.078 | 78.350 | 0 | 50.642 | ||||
| 06/07/2026 | 0.058 | 74.950 | 10,000 | 49.807 | ||||
| 03/07/2026 | 0.047 | 71.600 | 35,000 | 50.665 | ||||
| 02/07/2026 | 0.044 | 70.850 | 0 | 50.501 | ||||
| 30/06/2026 | 0.042 | 68.500 | 0 | 52.973 | ||||
| 29/06/2026 | 0.042 | 67.650 | 250,000 | 54.120 | 250,000 | 0.042 | ||
| 26/06/2026 | 0.031 | 64.250 | 250,000 | 53.803 | 250,000 | 0.032 | ||
| 25/06/2026 | 0.036 | 66.100 | 930,000 | 53.203 | 460,000 | 0.030 | 470,000 | 0.029 |
| 24/06/2026 | 0.038 | 67.750 | 3,275,000 | 51.423 | 1,470,000 | 0.038 | 1,375,000 | 0.038 |
| 23/06/2026 | 0.045 | 69.600 | 3,620,000 | 51.278 | 1,150,000 | 0.049 | 2,395,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |