26626 美團星展六乙購Ａ (认购证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 77.650 | 0 | 49.180 | ||||
| 02/09/2026 | 0.038 | 78.750 | 2,020,000 | 47.853 | 1,640,000 | 0.038 | ||
| 01/09/2026 | 0.034 | 76.650 | 445,000 | 49.478 | ||||
| 31/08/2026 | 0.043 | 78.900 | 400,000 | 49.256 | 250,000 | 0.043 | ||
| 28/08/2026 | 0.042 | 77.500 | 7,700,000 | 50.560 | 7,350,000 | 0.042 | ||
| 27/08/2026 | 0.044 | 77.500 | 1,250,000 | 51.156 | 1,250,000 | 0.044 | ||
| 26/08/2026 | 0.045 | 78.050 | 0 | 50.319 | ||||
| 25/08/2026 | 0.045 | 77.200 | 7,325,000 | 51.602 | 50,000 | 0.052 | 7,275,000 | 0.048 |
| 24/08/2026 | 0.066 | 82.700 | 4,300,000 | 49.029 | 1,605,000 | 0.067 | 2,635,000 | 0.068 |
| 21/08/2026 | 0.083 | 85.000 | 3,450,000 | 49.270 | 1,725,000 | 0.077 | 1,725,000 | 0.078 |
| 20/08/2026 | 0.092 | 85.850 | 2,080,000 | 50.022 | 1,040,000 | 0.100 | 1,040,000 | 0.099 |
| 19/08/2026 | 0.101 | 87.050 | 2,450,000 | 49.932 | 1,210,000 | 0.100 | 1,240,000 | 0.101 |
| 18/08/2026 | 0.089 | 85.550 | 4,300,000 | 49.275 | 2,290,000 | 0.087 | 2,010,000 | 0.087 |
| 17/08/2026 | 0.109 | 87.650 | 4,220,000 | 50.461 | 2,100,000 | 0.109 | 2,120,000 | 0.109 |
| 14/08/2026 | 0.104 | 87.200 | 8,820,000 | 49.297 | 4,425,000 | 0.108 | 4,395,000 | 0.108 |
| 13/08/2026 | 0.140 | 91.250 | 360,000 | 49.976 | 180,000 | 0.146 | 180,000 | 0.146 |
| 12/08/2026 | 0.146 | 91.650 | 2,000,000 | 50.362 | 1,000,000 | 0.145 | 1,000,000 | 0.147 |
| 11/08/2026 | 0.174 | 93.050 | 60,000 | 53.799 | 60,000 | 0.185 | ||
| 10/08/2026 | 0.174 | 93.900 | 0 | 51.616 | ||||
| 07/08/2026 | 0.168 | 92.200 | 0 | 53.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |