26628 紫金瑞銀六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 31.520 | 0 | 132.067 | ||||
| 20/07/2026 | 0.014 | 30.120 | 0 | 136.828 | ||||
| 17/07/2026 | 0.014 | 29.380 | 0 | 134.799 | ||||
| 16/07/2026 | 0.014 | 30.860 | 0 | 126.208 | ||||
| 15/07/2026 | 0.014 | 30.200 | 0 | 127.583 | ||||
| 14/07/2026 | 0.014 | 30.500 | 0 | 124.689 | ||||
| 13/07/2026 | 0.014 | 29.540 | 0 | 125.298 | ||||
| 10/07/2026 | 0.014 | 30.000 | 0 | 119.057 | ||||
| 09/07/2026 | 0.014 | 29.420 | 0 | 120.210 | ||||
| 08/07/2026 | 0.014 | 29.740 | 0 | 117.569 | ||||
| 07/07/2026 | 0.014 | 30.200 | 0 | 114.438 | ||||
| 06/07/2026 | 0.014 | 31.200 | 0 | 109.278 | ||||
| 03/07/2026 | 0.014 | 30.720 | 0 | 107.896 | ||||
| 02/07/2026 | 0.014 | 28.180 | 0 | 117.008 | ||||
| 30/06/2026 | 0.014 | 27.400 | 0 | 118.085 | ||||
| 29/06/2026 | 0.014 | 27.680 | 0 | 115.855 | ||||
| 26/06/2026 | 0.014 | 27.460 | 0 | 113.742 | ||||
| 25/06/2026 | 0.014 | 28.040 | 0 | 110.472 | ||||
| 24/06/2026 | 0.014 | 29.440 | 0 | 104.218 | ||||
| 23/06/2026 | 0.014 | 29.560 | 0 | 102.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |