26629 舜光瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 54.800 | 0 | 93.188 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 89.904 | ||||
| 16/07/2026 | 0.010 | 56.400 | 0 | 81.119 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 81.954 | ||||
| 14/07/2026 | 0.010 | 55.800 | 0 | 79.799 | ||||
| 13/07/2026 | 0.010 | 55.050 | 1,446,000 | 80.431 | ||||
| 10/07/2026 | 0.015 | 55.900 | 1,312,000 | 79.134 | ||||
| 09/07/2026 | 0.018 | 56.700 | 1,688,000 | 78.120 | ||||
| 08/07/2026 | 0.022 | 57.450 | 2,239,000 | 77.628 | ||||
| 07/07/2026 | 0.018 | 55.650 | 2,299,000 | 78.596 | 802,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 55.700 | 3,583,000 | 80.052 | 471,000 | 0.030 | ||
| 03/07/2026 | 0.045 | 60.050 | 737,000 | 76.026 | 119,000 | 0.055 | 166,000 | 0.045 |
| 02/07/2026 | 0.046 | 59.200 | 2,579,000 | 77.697 | 2,217,000 | 0.050 | ||
| 30/06/2026 | 0.064 | 61.000 | 668,000 | 76.674 | 108,000 | 0.066 | ||
| 29/06/2026 | 0.053 | 59.400 | 700,000 | 76.729 | 100,000 | 0.053 | 253,000 | 0.045 |
| 26/06/2026 | 0.064 | 60.900 | 7,732,000 | 73.486 | 2,191,000 | 0.051 | 3,443,000 | 0.060 |
| 25/06/2026 | 0.108 | 67.000 | 2,493,000 | 66.426 | 3,000 | 0.285 | 1,397,000 | 0.129 |
| 24/06/2026 | 0.280 | 75.900 | 725,000 | 63.406 | 104,000 | 0.329 | 210,000 | 0.278 |
| 23/06/2026 | 0.285 | 76.400 | 649,000 | 61.729 | 385,000 | 0.400 | ||
| 22/06/2026 | 0.385 | 79.350 | 553,000 | 61.518 | 338,000 | 0.547 | 40,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |