26637 攜程中銀六九購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 347.800 | 0 | 55.955 | ||||
| 20/07/2026 | 0.025 | 350.200 | 0 | 54.732 | ||||
| 17/07/2026 | 0.024 | 338.400 | 0 | 57.091 | ||||
| 16/07/2026 | 0.024 | 342.200 | 100,000 | 55.420 | 100,000 | 0.024 | ||
| 15/07/2026 | 0.024 | 335.600 | 0 | 57.265 | ||||
| 14/07/2026 | 0.024 | 335.600 | 0 | 56.918 | ||||
| 13/07/2026 | 0.024 | 334.400 | 530,000 | 56.947 | 530,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 329.400 | 120,000 | 55.987 | 120,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 322.800 | 0 | 57.248 | ||||
| 08/07/2026 | 0.020 | 328.800 | 840,000 | 54.957 | 500,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 319.400 | 60,000 | 55.905 | ||||
| 06/07/2026 | 0.023 | 325.400 | 0 | 56.941 | ||||
| 03/07/2026 | 0.023 | 324.200 | 200,000 | 56.329 | 200,000 | 0.023 | ||
| 02/07/2026 | 0.022 | 317.400 | 0 | 57.690 | ||||
| 30/06/2026 | 0.022 | 311.600 | 0 | 58.910 | ||||
| 29/06/2026 | 0.027 | 323.200 | 400,000 | 57.236 | ||||
| 26/06/2026 | 0.023 | 305.200 | 0 | 60.217 | ||||
| 25/06/2026 | 0.026 | 315.000 | 670,000 | 58.181 | 470,000 | 0.025 | 200,000 | 0.031 |
| 24/06/2026 | 0.045 | 353.600 | 250,000 | 52.408 | 250,000 | 0.043 | ||
| 23/06/2026 | 0.036 | 348.000 | 650,000 | 51.074 | 200,000 | 0.045 | 450,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |