26639 中油中銀六七購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0209.8200114.786
20/07/20260.0209.9900102.101
17/07/20260.0209.590097.634
16/07/20260.0209.470096.579
15/07/20260.0209.540091.028
14/07/20260.0209.570086.985
13/07/20260.0209.250091.526
10/07/20260.0209.030088.333
09/07/20260.0209.040085.740
08/07/20260.0209.120081.888
07/07/20260.0208.940083.594
06/07/20260.0208.910082.269
03/07/20260.0208.820078.856
02/07/20260.0208.750078.636
30/06/20260.0208.480080.731
29/06/20260.0208.790073.707
26/06/20260.0208.780070.309
25/06/20260.0208.730070.068
24/06/20260.0208.950065.410
23/06/20260.0208.940064.619
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。