26641 中芯中銀六十沽Ａ (认沽证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.194 | 60.100 | 16,565,000 | 47.607 | 8,225,000 | 0.195 | 7,500,000 | 0.195 |
| 20/04/2026 | 0.198 | 59.800 | 65,890,000 | 47.430 | 31,710,000 | 0.202 | 32,425,000 | 0.202 |
| 17/04/2026 | 0.225 | 59.350 | 82,350,000 | 48.935 | 41,430,000 | 0.209 | 40,335,000 | 0.208 |
| 16/04/2026 | 0.201 | 59.950 | 101,260,000 | 47.480 | 49,640,000 | 0.211 | 50,735,000 | 0.211 |
| 15/04/2026 | 0.223 | 59.300 | 2,895,000 | 48.441 | 1,425,000 | 0.220 | 1,285,000 | 0.218 |
| 14/04/2026 | 0.237 | 57.950 | 3,055,000 | 47.352 | 1,390,000 | 0.240 | 1,540,000 | 0.239 |
| 13/04/2026 | 0.260 | 57.150 | 2,315,000 | 47.939 | 1,750,000 | 0.254 | 345,000 | 0.253 |
| 10/04/2026 | 0.236 | 58.250 | 86,335,000 | 47.295 | 42,290,000 | 0.244 | 42,610,000 | 0.244 |
| 09/04/2026 | 0.285 | 55.700 | 107,350,000 | 47.118 | 53,080,000 | 0.274 | 53,165,000 | 0.274 |
| 08/04/2026 | 0.275 | 56.150 | 60,595,000 | 46.902 | 29,465,000 | 0.298 | 29,940,000 | 0.297 |
| 02/04/2026 | 0.420 | 51.000 | 76,090,000 | 47.577 | 37,000,000 | 0.400 | 36,940,000 | 0.400 |
| 01/04/2026 | 0.335 | 52.850 | 50,600,000 | 44.894 | 24,435,000 | 0.339 | 24,955,000 | 0.339 |
| 31/03/2026 | 0.420 | 50.700 | 76,565,000 | 46.689 | 37,960,000 | 0.407 | 37,175,000 | 0.406 |
| 30/03/2026 | 0.395 | 51.400 | 32,470,000 | 46.250 | 15,255,000 | 0.405 | 16,105,000 | 0.406 |
| 27/03/2026 | 0.370 | 52.500 | 7,410,000 | 46.350 | 3,685,000 | 0.370 | 3,705,000 | 0.371 |
| 26/03/2026 | 0.355 | 53.150 | 19,060,000 | 46.397 | 9,080,000 | 0.312 | 9,025,000 | 0.308 |
| 25/03/2026 | 0.285 | 56.500 | 76,575,000 | 46.833 | 37,960,000 | 0.282 | 38,050,000 | 0.282 |
| 24/03/2026 | 0.315 | 55.200 | 94,960,000 | 46.970 | 46,605,000 | 0.335 | 46,605,000 | 0.335 |
| 23/03/2026 | 0.345 | 54.150 | 97,475,000 | 47.299 | 47,975,000 | 0.342 | 47,875,000 | 0.341 |
| 20/03/2026 | 0.270 | 56.900 | 38,775,000 | 45.852 | 19,055,000 | 0.241 | 18,835,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |