26642 美團中銀六十沽Ｂ (认沽证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.450 | 0 | 53.726 | |||||
| 20/04/2026 | 85.150 | 0 | 53.360 | 816,000 | 0.143 | 816,000 | 0.142 | |
| 17/04/2026 | 86.500 | 0 | 53.238 | 759,000 | 0.143 | 750,000 | 0.145 | |
| 16/04/2026 | 88.750 | 0 | 53.801 | 1,609,000 | 0.135 | 1,628,000 | 0.136 | |
| 15/04/2026 | 86.300 | 0 | 53.686 | 1,113,000 | 0.137 | 1,090,000 | 0.138 | |
| 14/04/2026 | 85.100 | 0 | 53.597 | 516,000 | 0.154 | 510,000 | 0.152 | |
| 13/04/2026 | 86.450 | 0 | 53.457 | 630,000 | 0.140 | 640,000 | 0.140 | |
| 10/04/2026 | 87.600 | 0 | 53.038 | 1,918,000 | 0.126 | 1,141,000 | 0.120 | |
| 09/04/2026 | 88.000 | 0 | 53.453 | 1,028,000 | 0.132 | 1,021,000 | 0.133 | |
| 08/04/2026 | 88.500 | 0 | 53.127 | 4,552,000 | 0.149 | 5,231,000 | 0.148 | |
| 02/04/2026 | 80.250 | 0 | 53.407 | 9,959,000 | 0.215 | 9,866,000 | 0.214 | |
| 01/04/2026 | 81.950 | 0 | 53.408 | 22,405,000 | 0.200 | 22,355,000 | 0.200 | |
| 31/03/2026 | 82.950 | 0 | 53.918 | 3,480,000 | 0.184 | 3,496,000 | 0.184 | |
| 30/03/2026 | 84.200 | 0 | 53.717 | 8,415,000 | 0.156 | 6,735,000 | 0.154 | |
| 27/03/2026 | 85.900 | 0 | 51.309 | 10,164,000 | 0.134 | 8,354,000 | 0.135 | |
| 26/03/2026 | 86.700 | 0 | 50.169 | 2,053,000 | 0.119 | 941,000 | 0.111 | |
| 25/03/2026 | 90.000 | 0 | 50.313 | 13,082,000 | 0.154 | 17,689,000 | 0.157 | |
| 24/03/2026 | 79.000 | 0 | 50.442 | 9,486,000 | 0.220 | 9,468,000 | 0.220 | |
| 23/03/2026 | 76.550 | 0 | 50.493 | 11,434,000 | 0.211 | 10,380,000 | 0.210 | |
| 20/03/2026 | 79.150 | 0 | 47.487 | 5,783,000 | 0.173 | 6,324,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |