26663 華虹中銀六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01095.4000128.999
20/04/20260.01094.4500126.821
17/04/20260.01090.5000124.809
16/04/20260.01091.6000118.604
15/04/20260.01090.4000118.273
14/04/20260.01090.2500115.636
13/04/20260.01089.1000115.465
10/04/20260.01092.0000101.838
09/04/20260.01090.8000102.241
08/04/20260.01091.000099.851
02/04/20260.01079.3500112.574
01/04/20260.01083.6500102.298
31/03/20260.01077.6500112.651
30/03/20260.01081.5000103.420
27/03/20260.01082.800096.843
26/03/20260.01083.150094.957
25/03/20260.01088.650084.291
24/03/20260.01086.850086.235
23/03/20260.01083.300091.209
20/03/20260.01088.400100,00079.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。