26668 中鐵摩通六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 3.600 | 0 | 62.466 | ||||
| 03/06/2026 | 0.013 | 3.650 | 0 | 60.884 | ||||
| 02/06/2026 | 0.013 | 3.660 | 0 | 60.313 | ||||
| 01/06/2026 | 0.013 | 3.580 | 0 | 61.968 | ||||
| 29/05/2026 | 0.013 | 3.510 | 0 | 62.759 | ||||
| 28/05/2026 | 0.013 | 3.450 | 0 | 63.945 | ||||
| 27/05/2026 | 0.013 | 3.490 | 0 | 62.627 | ||||
| 26/05/2026 | 0.013 | 3.570 | 0 | 60.357 | ||||
| 22/05/2026 | 0.013 | 3.500 | 0 | 60.884 | ||||
| 21/05/2026 | 0.013 | 3.500 | 0 | 60.591 | ||||
| 20/05/2026 | 0.013 | 3.560 | 0 | 58.887 | ||||
| 19/05/2026 | 0.013 | 3.580 | 0 | 58.133 | ||||
| 18/05/2026 | 0.013 | 3.620 | 0 | 56.939 | ||||
| 15/05/2026 | 0.015 | 3.730 | 8,000 | 54.976 | 8,000 | 0.015 | ||
| 14/05/2026 | 0.021 | 3.810 | 0 | 56.119 | ||||
| 13/05/2026 | 0.022 | 3.870 | 0 | 54.969 | ||||
| 12/05/2026 | 0.022 | 3.850 | 0 | 55.225 | ||||
| 11/05/2026 | 0.022 | 3.840 | 0 | 55.211 | ||||
| 08/05/2026 | 0.022 | 3.880 | 0 | 53.629 | ||||
| 07/05/2026 | 0.022 | 3.870 | 0 | 53.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |