26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.197 -0.088 (-30.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.285 | 115.300 | 0 | 48.481 | ||||
| 02/09/2026 | 0.290 | 114.800 | 0 | 46.330 | ||||
| 01/09/2026 | 0.300 | 113.600 | 0 | 40.376 | ||||
| 31/08/2026 | 0.255 | 116.200 | 0 | 38.152 | ||||
| 28/08/2026 | 0.170 | 121.900 | 150,000 | 35.233 | 75,000 | 0.167 | 75,000 | 0.164 |
| 27/08/2026 | 0.147 | 123.500 | 500,000 | 33.670 | 250,000 | 0.146 | 250,000 | 0.143 |
| 26/08/2026 | 0.137 | 124.600 | 225,000 | 34.158 | 150,000 | 0.143 | 75,000 | 0.148 |
| 25/08/2026 | 0.137 | 125.000 | 200,000 | 35.138 | 100,000 | 0.130 | 100,000 | 0.138 |
| 24/08/2026 | 0.125 | 126.300 | 450,000 | 35.237 | 150,000 | 0.116 | 225,000 | 0.114 |
| 21/08/2026 | 0.110 | 128.200 | 650,000 | 34.964 | 325,000 | 0.115 | 325,000 | 0.115 |
| 20/08/2026 | 0.145 | 124.700 | 1,000,000 | 34.517 | 500,000 | 0.147 | 500,000 | 0.147 |
| 19/08/2026 | 0.207 | 120.200 | 900,000 | 36.501 | 450,000 | 0.213 | 450,000 | 0.216 |
| 18/08/2026 | 0.248 | 117.300 | 0 | 36.394 | ||||
| 17/08/2026 | 0.248 | 117.200 | 0 | 35.494 | ||||
| 14/08/2026 | 0.260 | 116.500 | 0 | 35.124 | ||||
| 13/08/2026 | 0.249 | 117.600 | 700,000 | 36.514 | 350,000 | 0.248 | 350,000 | 0.248 |
| 12/08/2026 | 0.265 | 117.600 | 0 | 41.429 | ||||
| 11/08/2026 | 0.285 | 116.400 | 0 | 42.256 | ||||
| 10/08/2026 | 0.285 | 116.700 | 0 | 43.204 | ||||
| 07/08/2026 | 0.285 | 115.400 | 0 | 36.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |