26671 黑芝摩通六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 11.610 | 0 | 142.636 | ||||
| 20/07/2026 | 0.014 | 11.120 | 0 | 147.188 | ||||
| 17/07/2026 | 0.014 | 10.740 | 0 | 147.580 | ||||
| 16/07/2026 | 0.014 | 12.020 | 0 | 131.044 | ||||
| 15/07/2026 | 0.014 | 11.330 | 0 | 137.678 | ||||
| 14/07/2026 | 0.014 | 11.170 | 0 | 138.315 | ||||
| 13/07/2026 | 0.014 | 11.560 | 0 | 132.584 | ||||
| 10/07/2026 | 0.014 | 11.950 | 0 | 124.927 | ||||
| 09/07/2026 | 0.014 | 11.830 | 0 | 125.146 | ||||
| 08/07/2026 | 0.014 | 11.680 | 0 | 125.707 | ||||
| 07/07/2026 | 0.014 | 11.490 | 0 | 126.721 | ||||
| 06/07/2026 | 0.014 | 11.490 | 0 | 125.703 | ||||
| 03/07/2026 | 0.014 | 11.900 | 0 | 118.576 | ||||
| 02/07/2026 | 0.014 | 11.400 | 0 | 122.806 | ||||
| 30/06/2026 | 0.014 | 10.720 | 0 | 128.248 | ||||
| 29/06/2026 | 0.014 | 11.020 | 0 | 124.088 | ||||
| 26/06/2026 | 0.014 | 10.380 | 0 | 128.362 | ||||
| 25/06/2026 | 0.014 | 11.040 | 0 | 120.455 | ||||
| 24/06/2026 | 0.014 | 11.400 | 0 | 116.020 | ||||
| 23/06/2026 | 0.014 | 12.230 | 0 | 107.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |