26671 黑芝摩通六九購Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.126 | 17.350 | 20,000 | 92.582 | 10,000 | 0.129 | ||
| 20/04/2026 | 0.142 | 17.820 | 20,000 | 93.023 | 10,000 | 0.140 | ||
| 17/04/2026 | 0.143 | 17.810 | 0 | 92.363 | ||||
| 16/04/2026 | 0.135 | 17.490 | 0 | 92.338 | ||||
| 15/04/2026 | 0.131 | 17.290 | 7,200,000 | 92.440 | 3,600,000 | 0.130 | 3,600,000 | 0.130 |
| 14/04/2026 | 0.131 | 17.190 | 0 | 92.951 | ||||
| 13/04/2026 | 0.126 | 16.960 | 0 | 92.983 | ||||
| 10/04/2026 | 0.112 | 16.350 | 0 | 92.587 | ||||
| 09/04/2026 | 0.104 | 15.910 | 0 | 93.149 | ||||
| 08/04/2026 | 0.117 | 16.470 | 0 | 92.569 | ||||
| 02/04/2026 | 0.092 | 15.300 | 13,800,000 | 91.771 | 6,900,000 | 0.092 | 6,900,000 | 0.092 |
| 01/04/2026 | 0.091 | 15.130 | 13,800,000 | 92.412 | 6,900,000 | 0.101 | 6,900,000 | 0.101 |
| 31/03/2026 | 0.102 | 15.520 | 0 | 92.768 | ||||
| 30/03/2026 | 0.111 | 15.860 | 13,800,000 | 92.680 | 6,900,000 | 0.107 | 6,900,000 | 0.107 |
| 27/03/2026 | 0.120 | 16.080 | 0 | 92.787 | ||||
| 26/03/2026 | 0.136 | 16.660 | 0 | 92.561 | ||||
| 25/03/2026 | 0.157 | 17.430 | 0 | 91.877 | ||||
| 24/03/2026 | 0.173 | 17.750 | 600,000 | 92.973 | 300,000 | 0.168 | 300,000 | 0.168 |
| 23/03/2026 | 0.170 | 17.660 | 600,000 | 92.663 | 300,000 | 0.167 | 300,000 | 0.169 |
| 20/03/2026 | 0.190 | 18.700 | 500,000 | 88.683 | 250,000 | 0.193 | 250,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |