26678 長汽信證六九購Ａ (认购证)
按盘价 
0.202 -0.007 (-3.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.209 | 13.420 | 12,570,000 | 50.287 | 6,310,000 | 0.206 | 6,260,000 | 0.206 |
| 20/04/2026 | 0.198 | 13.240 | 3,875,000 | 50.617 | 1,900,000 | 0.199 | 1,975,000 | 0.198 |
| 17/04/2026 | 0.193 | 13.170 | 0 | 50.192 | ||||
| 16/04/2026 | 0.215 | 13.440 | 547,500 | 50.125 | 240,000 | 0.207 | 307,500 | 0.206 |
| 15/04/2026 | 0.211 | 13.310 | 400,000 | 50.927 | 200,000 | 0.221 | 200,000 | 0.223 |
| 14/04/2026 | 0.235 | 13.640 | 412,500 | 50.400 | 212,500 | 0.236 | 200,000 | 0.235 |
| 13/04/2026 | 0.255 | 13.740 | 2,082,500 | 51.835 | 1,082,500 | 0.246 | 1,000,000 | 0.248 |
| 10/04/2026 | 0.250 | 13.750 | 38,212,500 | 50.541 | 19,237,500 | 0.237 | 18,975,000 | 0.237 |
| 09/04/2026 | 0.206 | 13.150 | 48,857,500 | 51.233 | 24,477,500 | 0.221 | 24,380,000 | 0.221 |
| 08/04/2026 | 0.228 | 13.380 | 29,840,000 | 51.635 | 14,837,500 | 0.225 | 14,905,000 | 0.225 |
| 02/04/2026 | 0.233 | 13.450 | 22,455,000 | 50.606 | 11,200,000 | 0.223 | 11,255,000 | 0.222 |
| 01/04/2026 | 0.165 | 12.530 | 0 | 50.774 | ||||
| 31/03/2026 | 0.154 | 12.340 | 3,600,000 | 50.921 | 1,800,000 | 0.153 | 1,800,000 | 0.153 |
| 30/03/2026 | 0.126 | 11.850 | 1,200,000 | 52.100 | 600,000 | 0.152 | 600,000 | 0.154 |
| 27/03/2026 | 0.163 | 12.480 | 1,300,000 | 51.251 | 600,000 | 0.160 | 700,000 | 0.159 |
| 26/03/2026 | 0.159 | 12.420 | 10,000 | 51.112 | 10,000 | 0.173 | ||
| 25/03/2026 | 0.184 | 12.760 | 2,195,000 | 51.182 | 1,135,000 | 0.191 | 1,060,000 | 0.193 |
| 24/03/2026 | 0.204 | 12.980 | 6,875,000 | 51.516 | 3,400,000 | 0.204 | 3,475,000 | 0.204 |
| 23/03/2026 | 0.184 | 12.660 | 1,490,000 | 51.939 | 740,000 | 0.192 | 750,000 | 0.192 |
| 20/03/2026 | 0.199 | 12.870 | 1,470,000 | 51.442 | 710,000 | 0.200 | 710,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |