26685 長汽華泰六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26685 長汽華泰六甲購Ａ (认购证)

按盘价

0.145 -0.012 (-7.643%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.157	13.420	2,730,000	49.634	1,350,000	0.150	1,380,000	0.146
20/04/2026	0.150	13.240	2,700,000	50.042	1,350,000	0.148	1,350,000	0.147
17/04/2026	0.141	13.170	3,407,500	48.944	1,702,500	0.149	1,705,000	0.152
16/04/2026	0.162	13.440	3,160,000	49.578	1,580,000	0.168	1,580,000	0.168
15/04/2026	0.161	13.310	2,700,000	50.433	1,350,000	0.173	1,350,000	0.175
14/04/2026	0.180	13.640	1,970,000	50.202	985,000	0.194	972,500	0.194
13/04/2026	0.192	13.740	2,455,000	50.805	1,280,000	0.201	1,162,500	0.200
10/04/2026	0.192	13.750	2,430,000	50.366	1,215,000	0.169	1,215,000	0.170
09/04/2026	0.163	13.150	1,145,000	51.491	572,500	0.174	572,500	0.176
08/04/2026	0.178	13.380	3,465,000	51.531	1,667,500	0.171	1,797,500	0.170
02/04/2026	0.177	13.450	19,795,000	50.110	9,897,500	0.156	9,897,500	0.155
01/04/2026	0.130	12.530	2,830,000	50.905	1,415,000	0.130	1,415,000	0.128
31/03/2026	0.122	12.340	16,085,000	51.083	8,042,500	0.125	8,042,500	0.124
30/03/2026	0.106	11.850	3,395,000	52.984	1,697,500	0.129	1,697,500	0.129
27/03/2026	0.129	12.480	4,270,000	51.345	2,135,000	0.128	2,135,000	0.129
26/03/2026	0.126	12.420	1,290,000	51.249	645,000	0.142	645,000	0.142
25/03/2026	0.145	12.760	3,835,000	51.267	1,917,500	0.151	1,917,500	0.151
24/03/2026	0.154	12.980	1,785,000	50.591	892,500	0.150	892,500	0.148
23/03/2026	0.146	12.660	1,315,000	51.971	657,500	0.151	657,500	0.148
20/03/2026	0.151	12.870	905,000	50.640	452,500	0.144	452,500	0.144

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 16:10
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。