26686 海田華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0107.040069.028
20/07/20260.0107.070068.413
17/07/20260.0106.760071.195
16/07/20260.0106.790070.573
15/07/20260.0106.780070.423
14/07/20260.0106.870069.160
13/07/20260.0106.680071.104
10/07/20260.0106.490072.565
09/07/20260.0106.530071.829
08/07/20260.0106.570071.100
07/07/20260.0106.270074.447
06/07/20260.0106.460071.895
03/07/20260.0106.440071.379
02/07/20260.0106.260073.275
30/06/20260.0106.250072.895
29/06/20260.0106.320071.811
26/06/20260.0106.270071.686
25/06/20260.0106.430069.588
24/06/20260.0106.600067.438
23/06/20260.0106.710065.992
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。