26690 小鵬華泰六十購Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.129 | 66.450 | 310,000 | 65.811 | 5,000 | 0.132 | 305,000 | 0.131 |
| 03/06/2026 | 0.145 | 68.050 | 320,000 | 66.325 | 95,000 | 0.160 | 225,000 | 0.155 |
| 02/06/2026 | 0.187 | 72.000 | 3,140,000 | 67.574 | 1,940,000 | 0.168 | 1,180,000 | 0.178 |
| 01/06/2026 | 0.146 | 67.800 | 3,850,000 | 66.764 | 2,060,000 | 0.148 | 1,790,000 | 0.148 |
| 29/05/2026 | 0.117 | 63.850 | 815,000 | 67.089 | 55,000 | 0.119 | 760,000 | 0.120 |
| 28/05/2026 | 0.142 | 66.350 | 2,410,000 | 68.343 | 1,265,000 | 0.132 | 1,145,000 | 0.129 |
| 27/05/2026 | 0.115 | 62.850 | 250,000 | 68.442 | 125,000 | 0.124 | 125,000 | 0.123 |
| 26/05/2026 | 0.133 | 65.200 | 1,360,000 | 68.018 | 490,000 | 0.145 | 445,000 | 0.143 |
| 22/05/2026 | 0.117 | 62.600 | 1,565,000 | 68.510 | 625,000 | 0.118 | 940,000 | 0.115 |
| 21/05/2026 | 0.100 | 60.600 | 800,000 | 67.475 | 435,000 | 0.116 | 365,000 | 0.111 |
| 20/05/2026 | 0.082 | 57.950 | 440,000 | 67.067 | 100,000 | 0.086 | 340,000 | 0.085 |
| 19/05/2026 | 0.084 | 58.500 | 50,000 | 66.283 | 25,000 | 0.083 | 25,000 | 0.083 |
| 18/05/2026 | 0.101 | 60.650 | 1,405,000 | 67.001 | 880,000 | 0.100 | 525,000 | 0.101 |
| 15/05/2026 | 0.106 | 61.300 | 1,715,000 | 66.476 | 1,165,000 | 0.106 | 540,000 | 0.109 |
| 14/05/2026 | 0.111 | 62.250 | 2,275,000 | 65.635 | 1,075,000 | 0.117 | 1,200,000 | 0.116 |
| 13/05/2026 | 0.113 | 62.400 | 885,000 | 65.706 | 400,000 | 0.113 | 485,000 | 0.113 |
| 12/05/2026 | 0.113 | 62.600 | 1,090,000 | 65.112 | 555,000 | 0.114 | 535,000 | 0.115 |
| 11/05/2026 | 0.114 | 62.500 | 1,620,000 | 65.455 | 440,000 | 0.107 | 1,180,000 | 0.108 |
| 08/05/2026 | 0.105 | 61.300 | 605,000 | 64.786 | 390,000 | 0.107 | 215,000 | 0.106 |
| 07/05/2026 | 0.113 | 62.250 | 2,150,000 | 64.918 | 1,655,000 | 0.113 | 365,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |