26690 小鵬華泰六十購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 51.900 | 3,325,000 | 76.568 | 1,710,000 | 0.033 | 1,515,000 | 0.032 |
| 20/07/2026 | 0.038 | 53.100 | 3,195,000 | 75.766 | 1,600,000 | 0.041 | 1,580,000 | 0.041 |
| 17/07/2026 | 0.035 | 51.650 | 4,120,000 | 76.301 | 2,090,000 | 0.046 | 1,970,000 | 0.047 |
| 16/07/2026 | 0.058 | 56.550 | 6,760,000 | 76.700 | 3,360,000 | 0.053 | 3,400,000 | 0.053 |
| 15/07/2026 | 0.040 | 52.550 | 3,110,000 | 76.519 | 1,550,000 | 0.037 | 1,560,000 | 0.035 |
| 14/07/2026 | 0.038 | 52.350 | 1,520,000 | 75.401 | 760,000 | 0.036 | 760,000 | 0.036 |
| 13/07/2026 | 0.036 | 50.800 | 3,535,000 | 77.678 | 1,605,000 | 0.039 | 1,905,000 | 0.039 |
| 10/07/2026 | 0.042 | 51.250 | 1,340,000 | 79.318 | 670,000 | 0.045 | 670,000 | 0.045 |
| 09/07/2026 | 0.041 | 50.850 | 1,840,000 | 79.345 | 920,000 | 0.041 | 920,000 | 0.041 |
| 08/07/2026 | 0.045 | 52.150 | 1,610,000 | 78.062 | 805,000 | 0.046 | 805,000 | 0.046 |
| 07/07/2026 | 0.049 | 52.250 | 2,170,000 | 79.805 | 1,085,000 | 0.051 | 1,085,000 | 0.051 |
| 06/07/2026 | 0.048 | 52.850 | 2,745,000 | 77.281 | 1,415,000 | 0.046 | 1,330,000 | 0.045 |
| 03/07/2026 | 0.043 | 51.700 | 1,025,000 | 76.221 | 470,000 | 0.040 | 555,000 | 0.040 |
| 02/07/2026 | 0.046 | 51.800 | 1,410,000 | 77.407 | 705,000 | 0.056 | 705,000 | 0.055 |
| 30/06/2026 | 0.046 | 50.650 | 240,000 | 79.669 | 130,000 | 0.040 | 110,000 | 0.040 |
| 29/06/2026 | 0.033 | 47.400 | 40,000 | 79.145 | 20,000 | 0.034 | 20,000 | 0.035 |
| 26/06/2026 | 0.027 | 45.580 | 0 | 78.108 | ||||
| 25/06/2026 | 0.031 | 47.900 | 110,000 | 75.119 | 100,000 | 0.031 | 10,000 | 0.029 |
| 24/06/2026 | 0.033 | 49.140 | 200,000 | 73.200 | 100,000 | 0.037 | 100,000 | 0.037 |
| 23/06/2026 | 0.033 | 49.360 | 20,000 | 72.347 | 20,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |