26690 小鵬華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 42.800 | 0 | 104.182 | ||||
| 02/09/2026 | 0.010 | 43.400 | 0 | 101.155 | ||||
| 01/09/2026 | 0.010 | 44.440 | 0 | 96.824 | ||||
| 31/08/2026 | 0.010 | 44.900 | 0 | 94.451 | ||||
| 28/08/2026 | 0.010 | 44.820 | 0 | 92.103 | ||||
| 27/08/2026 | 0.010 | 45.120 | 230,000 | 90.379 | 230,000 | 0.010 | ||
| 26/08/2026 | 0.010 | 46.680 | 0 | 85.013 | ||||
| 25/08/2026 | 0.010 | 43.300 | 0 | 94.302 | ||||
| 24/08/2026 | 0.010 | 47.680 | 0 | 80.762 | ||||
| 21/08/2026 | 0.010 | 48.100 | 0 | 77.653 | ||||
| 20/08/2026 | 0.010 | 47.820 | 0 | 77.787 | ||||
| 19/08/2026 | 0.010 | 45.940 | 0 | 82.285 | ||||
| 18/08/2026 | 0.010 | 47.260 | 0 | 78.083 | ||||
| 17/08/2026 | 0.010 | 46.620 | 0 | 79.200 | ||||
| 14/08/2026 | 0.010 | 45.520 | 0 | 80.388 | ||||
| 13/08/2026 | 0.010 | 45.380 | 0 | 80.186 | ||||
| 12/08/2026 | 0.010 | 45.740 | 0 | 78.666 | ||||
| 11/08/2026 | 0.011 | 45.740 | 0 | 79.732 | ||||
| 10/08/2026 | 0.012 | 47.120 | 5,000 | 77.058 | 5,000 | 0.012 | ||
| 07/08/2026 | 0.012 | 46.640 | 0 | 76.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |