26692 京東摩通六乙購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 122.400 | 10,000 | 46.493 | 5,000 | 0.260 | 5,000 | 0.260 |
| 17/04/2026 | 0.265 | 122.600 | 0 | 46.590 | ||||
| 16/04/2026 | 0.275 | 123.800 | 0 | 46.356 | ||||
| 15/04/2026 | 0.255 | 120.700 | 15,000 | 47.285 | 7,500 | 0.260 | 7,500 | 0.270 |
| 14/04/2026 | 0.210 | 115.400 | 110,000 | 47.298 | 55,000 | 0.201 | 55,000 | 0.201 |
| 13/04/2026 | 0.186 | 112.300 | 0 | 47.196 | ||||
| 10/04/2026 | 0.182 | 111.400 | 30,000 | 47.281 | 15,000 | 0.185 | 15,000 | 0.186 |
| 09/04/2026 | 0.185 | 111.700 | 0 | 47.295 | ||||
| 08/04/2026 | 0.187 | 111.900 | 20,215,000 | 51.450 | 10,107,500 | 0.176 | 10,107,500 | 0.176 |
| 02/04/2026 | 0.169 | 107.982 | 0 | 48.213 | ||||
| 01/04/2026 | 0.173 | 108.982 | 23,015,000 | 47.676 | 11,505,000 | 0.182 | 11,505,000 | 0.182 |
| 31/03/2026 | 0.181 | 109.282 | 1,757,500 | 48.433 | 907,500 | 0.183 | 850,000 | 0.184 |
| 30/03/2026 | 0.186 | 109.082 | 61,677,500 | 49.257 | 30,810,000 | 0.173 | 30,867,500 | 0.173 |
| 27/03/2026 | 0.194 | 109.782 | 1,805,000 | 49.365 | 902,500 | 0.200 | 902,500 | 0.200 |
| 26/03/2026 | 0.191 | 109.682 | 1,085,000 | 48.955 | 542,500 | 0.197 | 542,500 | 0.198 |
| 25/03/2026 | 0.183 | 108.482 | 3,605,000 | 48.974 | 1,802,500 | 0.167 | 1,802,500 | 0.168 |
| 24/03/2026 | 0.147 | 103.282 | 1,600,000 | 48.739 | 800,000 | 0.137 | 800,000 | 0.138 |
| 23/03/2026 | 0.138 | 101.182 | 2,000,000 | 49.306 | 1,000,000 | 0.135 | 1,000,000 | 0.135 |
| 20/03/2026 | 0.150 | 104.682 | 71,495,000 | 47.443 | 34,597,500 | 0.140 | 34,597,500 | 0.140 |
| 19/03/2026 | 0.166 | 106.782 | 890,000 | 47.641 | 445,000 | 0.172 | 445,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |