26693 阿里花旗六七購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 123.500 | 1,120,000 | 38.195 | ||||
| 03/06/2026 | 0.021 | 126.600 | 3,220,000 | 38.762 | ||||
| 02/06/2026 | 0.033 | 130.900 | 5,060,000 | 37.462 | 120,000 | 0.030 | ||
| 01/06/2026 | 0.013 | 122.800 | 1,730,000 | 37.739 | ||||
| 29/05/2026 | 0.012 | 120.900 | 4,570,000 | 38.436 | ||||
| 28/05/2026 | 0.014 | 121.800 | 2,460,000 | 38.390 | ||||
| 27/05/2026 | 0.018 | 124.300 | 610,000 | 37.014 | ||||
| 26/05/2026 | 0.029 | 127.600 | 1,250,000 | 38.320 | ||||
| 22/05/2026 | 0.027 | 127.000 | 370,000 | 36.358 | ||||
| 21/05/2026 | 0.027 | 126.000 | 1,480,000 | 37.821 | ||||
| 20/05/2026 | 0.048 | 131.900 | 1,250,000 | 37.914 | ||||
| 19/05/2026 | 0.056 | 133.300 | 500,000 | 38.589 | ||||
| 18/05/2026 | 0.050 | 131.700 | 960,000 | 38.588 | ||||
| 15/05/2026 | 0.055 | 132.300 | 2,250,000 | 38.701 | ||||
| 14/05/2026 | 0.083 | 137.900 | 5,280,000 | 38.763 | ||||
| 13/05/2026 | 0.066 | 132.800 | 1,060,000 | 42.339 | 390,000 | 0.059 | ||
| 12/05/2026 | 0.070 | 133.300 | 900,000 | 42.852 | ||||
| 11/05/2026 | 0.075 | 133.900 | 5,740,000 | 43.516 | ||||
| 08/05/2026 | 0.102 | 139.000 | 2,020,000 | 42.612 | ||||
| 07/05/2026 | 0.109 | 140.900 | 27,500,000 | 40.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |