26694 中芯信證六乙購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 75.500 | 450,000 | 72.141 | 225,000 | 0.220 | 225,000 | 0.216 |
| 20/07/2026 | 0.204 | 69.750 | 2,475,000 | 73.338 | 1,350,000 | 0.211 | 1,125,000 | 0.210 |
| 17/07/2026 | 0.182 | 67.700 | 2,300,000 | 72.067 | 1,075,000 | 0.216 | 1,225,000 | 0.210 |
| 16/07/2026 | 0.265 | 75.200 | 150,000 | 73.087 | 100,000 | 0.280 | ||
| 15/07/2026 | 0.280 | 76.300 | 175,000 | 73.459 | 50,000 | 0.280 | 125,000 | 0.275 |
| 14/07/2026 | 0.305 | 78.350 | 0 | 73.538 | ||||
| 13/07/2026 | 0.310 | 78.350 | 50,000 | 74.540 | 25,000 | 0.340 | 25,000 | 0.315 |
| 10/07/2026 | 0.325 | 79.650 | 25,000 | 73.630 | ||||
| 09/07/2026 | 0.390 | 83.550 | 75,000 | 77.156 | 50,000 | 0.390 | ||
| 08/07/2026 | 0.285 | 75.800 | 350,000 | 74.614 | 75,000 | 0.270 | 225,000 | 0.287 |
| 07/07/2026 | 0.250 | 73.450 | 25,000 | 72.260 | 25,000 | 0.247 | ||
| 06/07/2026 | 0.290 | 75.750 | 0 | 75.548 | ||||
| 03/07/2026 | 0.310 | 77.600 | 125,000 | 74.423 | 50,000 | 0.335 | ||
| 02/07/2026 | 0.340 | 80.400 | 275,000 | 73.199 | 175,000 | 0.369 | ||
| 30/06/2026 | 0.445 | 89.400 | 175,000 | 69.423 | 175,000 | 0.450 | ||
| 29/06/2026 | 0.380 | 84.800 | 0 | 68.672 | ||||
| 26/06/2026 | 0.330 | 80.000 | 0 | 70.705 | ||||
| 25/06/2026 | 0.400 | 86.000 | 25,000 | 68.775 | 25,000 | 0.400 | ||
| 24/06/2026 | 0.390 | 84.800 | 50,000 | 69.948 | 50,000 | 0.390 | ||
| 23/06/2026 | 0.295 | 77.850 | 0 | 67.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |