26695 阿里信證六七購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 123.500 | 7,800,000 | 38.499 | 7,310,000 | 0.014 | ||
| 03/06/2026 | 0.022 | 126.600 | 2,240,000 | 39.928 | 500,000 | 0.022 | 10,000 | 0.022 |
| 02/06/2026 | 0.033 | 130.900 | 7,780,000 | 37.860 | 1,830,000 | 0.022 | 1,710,000 | 0.030 |
| 01/06/2026 | 0.014 | 122.800 | 1,890,000 | 39.035 | 1,460,000 | 0.015 | ||
| 29/05/2026 | 0.012 | 120.900 | 4,350,000 | 38.702 | 2,020,000 | 0.015 | ||
| 28/05/2026 | 0.014 | 121.800 | 7,430,000 | 38.662 | 2,800,000 | 0.013 | 700,000 | 0.012 |
| 27/05/2026 | 0.018 | 124.300 | 4,400,000 | 37.305 | 500,000 | 0.018 | 2,510,000 | 0.020 |
| 26/05/2026 | 0.029 | 127.600 | 15,740,000 | 38.649 | 240,000 | 0.027 | 2,060,000 | 0.028 |
| 22/05/2026 | 0.028 | 127.000 | 6,980,000 | 37.329 | 1,920,000 | 0.030 | 2,720,000 | 0.028 |
| 21/05/2026 | 0.026 | 126.000 | 23,150,000 | 37.444 | 890,000 | 0.027 | 10,760,000 | 0.034 |
| 20/05/2026 | 0.049 | 131.900 | 12,910,000 | 38.831 | 4,110,000 | 0.050 | 2,610,000 | 0.046 |
| 19/05/2026 | 0.056 | 133.300 | 20,280,000 | 38.974 | 8,020,000 | 0.061 | 1,160,000 | 0.055 |
| 18/05/2026 | 0.050 | 131.700 | 34,010,000 | 38.948 | 4,650,000 | 0.053 | 13,160,000 | 0.053 |
| 15/05/2026 | 0.058 | 132.300 | 23,300,000 | 40.604 | 2,690,000 | 0.064 | 8,550,000 | 0.064 |
| 14/05/2026 | 0.084 | 137.900 | 46,830,000 | 39.683 | 22,080,000 | 0.110 | 4,970,000 | 0.099 |
| 13/05/2026 | 0.066 | 132.800 | 69,400,000 | 42.702 | 13,080,000 | 0.060 | 30,590,000 | 0.067 |
| 12/05/2026 | 0.073 | 133.300 | 5,760,000 | 44.690 | 880,000 | 0.077 | 70,000 | 0.073 |
| 11/05/2026 | 0.076 | 133.900 | 8,540,000 | 44.369 | 150,000 | 0.081 | 6,110,000 | 0.081 |
| 08/05/2026 | 0.102 | 139.000 | 4,180,000 | 43.038 | 1,470,000 | 0.102 | 630,000 | 0.099 |
| 07/05/2026 | 0.110 | 140.900 | 16,780,000 | 41.338 | 7,120,000 | 0.109 | 700,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |