26699 金軟麥銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 24.500 | 0 | 101.726 | ||||
| 02/09/2026 | 0.017 | 24.440 | 0 | 100.332 | ||||
| 01/09/2026 | 0.017 | 25.080 | 0 | 93.893 | ||||
| 31/08/2026 | 0.017 | 24.860 | 0 | 93.877 | ||||
| 28/08/2026 | 0.017 | 24.880 | 0 | 89.336 | ||||
| 27/08/2026 | 0.017 | 24.400 | 0 | 91.264 | ||||
| 26/08/2026 | 0.017 | 24.460 | 0 | 89.534 | ||||
| 25/08/2026 | 0.017 | 24.400 | 0 | 88.673 | ||||
| 24/08/2026 | 0.017 | 23.680 | 0 | 92.251 | ||||
| 21/08/2026 | 0.017 | 24.560 | 0 | 83.074 | ||||
| 20/08/2026 | 0.017 | 24.040 | 0 | 85.303 | ||||
| 19/08/2026 | 0.017 | 25.560 | 0 | 75.024 | ||||
| 18/08/2026 | 0.017 | 25.760 | 50,000 | 72.977 | 50,000 | 0.017 | ||
| 17/08/2026 | 0.022 | 26.120 | 0 | 74.039 | ||||
| 14/08/2026 | 0.024 | 26.440 | 2,540,000 | 71.159 | 1,420,000 | 0.024 | 1,120,000 | 0.024 |
| 13/08/2026 | 0.025 | 26.540 | 7,658,000 | 70.491 | 3,800,000 | 0.030 | 3,858,000 | 0.031 |
| 12/08/2026 | 0.036 | 27.420 | 8,530,000 | 70.945 | 4,280,000 | 0.039 | 4,250,000 | 0.039 |
| 11/08/2026 | 0.048 | 28.140 | 22,896,000 | 71.512 | 11,448,000 | 0.052 | 11,448,000 | 0.051 |
| 10/08/2026 | 0.057 | 28.620 | 33,968,000 | 71.522 | 16,834,000 | 0.056 | 17,060,000 | 0.056 |
| 07/08/2026 | 0.043 | 27.540 | 19,780,000 | 70.108 | 9,740,000 | 0.043 | 9,740,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |