26701 金蝶瑞銀六甲購Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 7.650 | 750,000 | 67.234 | 410,000 | 0.054 | 280,000 | 0.061 |
| 03/06/2026 | 0.075 | 8.290 | 3,790,000 | 66.307 | 100,000 | 0.077 | 1,940,000 | 0.073 |
| 02/06/2026 | 0.102 | 8.990 | 1,070,000 | 65.678 | 320,000 | 0.097 | ||
| 01/06/2026 | 0.087 | 8.680 | 5,290,000 | 64.595 | 1,330,000 | 0.068 | 760,000 | 0.070 |
| 29/05/2026 | 0.039 | 7.270 | 2,350,000 | 62.920 | 1,450,000 | 0.041 | 700,000 | 0.041 |
| 28/05/2026 | 0.036 | 7.180 | 4,130,000 | 62.236 | 2,150,000 | 0.034 | 1,980,000 | 0.036 |
| 27/05/2026 | 0.043 | 7.440 | 3,510,000 | 62.321 | 2,010,000 | 0.045 | 1,000,000 | 0.046 |
| 26/05/2026 | 0.048 | 7.610 | 6,910,000 | 62.295 | 3,360,000 | 0.046 | 3,550,000 | 0.045 |
| 22/05/2026 | 0.054 | 7.790 | 1,880,000 | 61.959 | 830,000 | 0.051 | 1,000,000 | 0.049 |
| 21/05/2026 | 0.050 | 7.600 | 3,790,000 | 62.656 | 1,770,000 | 0.056 | 1,960,000 | 0.055 |
| 20/05/2026 | 0.061 | 7.940 | 1,910,000 | 62.744 | 760,000 | 0.062 | 850,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.160 | 7,500,000 | 62.805 | 3,810,000 | 0.069 | 3,570,000 | 0.071 |
| 18/05/2026 | 0.065 | 8.030 | 5,220,000 | 62.852 | 2,550,000 | 0.066 | 2,670,000 | 0.066 |
| 15/05/2026 | 0.072 | 8.230 | 11,700,000 | 62.356 | 4,340,000 | 0.075 | 6,700,000 | 0.076 |
| 14/05/2026 | 0.090 | 8.590 | 6,850,000 | 64.035 | 1,680,000 | 0.086 | 5,130,000 | 0.084 |
| 13/05/2026 | 0.089 | 8.600 | 5,670,000 | 63.283 | 2,800,000 | 0.091 | 2,870,000 | 0.091 |
| 12/05/2026 | 0.093 | 8.700 | 11,320,000 | 63.188 | 5,620,000 | 0.097 | 5,450,000 | 0.099 |
| 11/05/2026 | 0.114 | 9.130 | 12,880,000 | 63.954 | 5,400,000 | 0.113 | 7,300,000 | 0.114 |
| 08/05/2026 | 0.124 | 9.340 | 21,400,000 | 63.540 | 9,820,000 | 0.128 | 11,090,000 | 0.128 |
| 07/05/2026 | 0.107 | 8.990 | 5,670,000 | 63.006 | 2,850,000 | 0.106 | 2,820,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |