26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.090 | 9.990 | 1,740,000 | 37.927 | 130,000 | 0.095 | 1,210,000 | 0.093 |
| 17/07/2026 | 0.069 | 9.590 | 170,000 | 38.172 | 170,000 | 0.063 | ||
| 16/07/2026 | 0.066 | 9.470 | 350,000 | 38.880 | 350,000 | 0.071 | ||
| 15/07/2026 | 0.067 | 9.540 | 400,000 | 38.084 | 20,000 | 0.068 | ||
| 14/07/2026 | 0.072 | 9.570 | 3,860,000 | 38.859 | 190,000 | 0.071 | 3,660,000 | 0.071 |
| 13/07/2026 | 0.057 | 9.250 | 200,000 | 39.058 | 200,000 | 0.057 | ||
| 10/07/2026 | 0.048 | 9.030 | 220,000 | 38.886 | 110,000 | 0.045 | 80,000 | 0.042 |
| 09/07/2026 | 0.051 | 9.040 | 330,000 | 39.511 | 300,000 | 0.055 | 30,000 | 0.054 |
| 08/07/2026 | 0.054 | 9.120 | 470,000 | 39.242 | 70,000 | 0.060 | 400,000 | 0.055 |
| 07/07/2026 | 0.046 | 8.940 | 0 | 39.026 | ||||
| 06/07/2026 | 0.046 | 8.910 | 1,590,000 | 39.267 | 1,590,000 | 0.042 | ||
| 03/07/2026 | 0.043 | 8.820 | 1,690,000 | 39.064 | 1,690,000 | 0.042 | ||
| 02/07/2026 | 0.038 | 8.750 | 700,000 | 38.170 | 10,000 | 0.035 | 640,000 | 0.032 |
| 30/06/2026 | 0.033 | 8.480 | 3,860,000 | 39.311 | 2,310,000 | 0.031 | 1,450,000 | 0.032 |
| 29/06/2026 | 0.040 | 8.790 | 2,710,000 | 38.000 | 1,760,000 | 0.043 | 950,000 | 0.040 |
| 26/06/2026 | 0.038 | 8.780 | 730,000 | 37.143 | 730,000 | 0.036 | ||
| 25/06/2026 | 0.037 | 8.730 | 2,730,000 | 37.278 | 990,000 | 0.037 | 1,740,000 | 0.035 |
| 24/06/2026 | 0.044 | 8.950 | 1,390,000 | 36.818 | 150,000 | 0.044 | 1,240,000 | 0.044 |
| 23/06/2026 | 0.044 | 8.940 | 1,840,000 | 36.800 | 10,000 | 0.044 | 1,780,000 | 0.044 |
| 22/06/2026 | 0.054 | 9.160 | 9,930,000 | 36.890 | 4,190,000 | 0.053 | 5,640,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |