26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 27.020 | 2,985,000 | 34.659 | 1,375,000 | 0.084 | 1,540,000 | 0.082 |
| 03/06/2026 | 0.074 | 27.260 | 3,705,000 | 34.800 | 1,740,000 | 0.072 | 1,815,000 | 0.074 |
| 02/06/2026 | 0.080 | 27.360 | 4,970,000 | 36.069 | 2,270,000 | 0.084 | 2,545,000 | 0.083 |
| 01/06/2026 | 0.095 | 26.700 | 9,680,000 | 35.042 | 4,615,000 | 0.099 | 4,540,000 | 0.101 |
| 29/05/2026 | 0.109 | 26.400 | 8,400,000 | 34.997 | 3,640,000 | 0.121 | 3,765,000 | 0.121 |
| 28/05/2026 | 0.126 | 26.160 | 6,080,000 | 35.814 | 2,815,000 | 0.124 | 2,835,000 | 0.125 |
| 27/05/2026 | 0.118 | 26.320 | 9,770,000 | 35.458 | 4,225,000 | 0.120 | 4,030,000 | 0.116 |
| 26/05/2026 | 0.099 | 26.920 | 14,385,000 | 35.717 | 6,920,000 | 0.091 | 7,070,000 | 0.091 |
| 22/05/2026 | 0.076 | 27.440 | 5,305,000 | 34.052 | 2,640,000 | 0.083 | 2,440,000 | 0.083 |
| 21/05/2026 | 0.085 | 27.300 | 5,140,000 | 34.658 | 2,375,000 | 0.086 | 2,545,000 | 0.088 |
| 20/05/2026 | 0.075 | 27.800 | 5,930,000 | 35.101 | 2,680,000 | 0.069 | 2,585,000 | 0.070 |
| 19/05/2026 | 0.079 | 27.560 | 8,220,000 | 34.602 | 3,960,000 | 0.093 | 4,065,000 | 0.092 |
| 18/05/2026 | 0.101 | 26.760 | 6,490,000 | 34.065 | 2,985,000 | 0.098 | 3,030,000 | 0.099 |
| 15/05/2026 | 0.119 | 26.420 | 5,885,000 | 34.355 | 2,780,000 | 0.120 | 2,845,000 | 0.120 |
| 14/05/2026 | 0.123 | 26.360 | 12,855,000 | 34.419 | 6,355,000 | 0.125 | 6,370,000 | 0.125 |
| 13/05/2026 | 0.124 | 26.620 | 2,705,000 | 35.655 | 1,290,000 | 0.112 | 1,295,000 | 0.108 |
| 12/05/2026 | 0.108 | 26.920 | 3,485,000 | 34.809 | 1,610,000 | 0.118 | 1,655,000 | 0.120 |
| 11/05/2026 | 0.130 | 26.600 | 4,575,000 | 35.933 | 2,255,000 | 0.126 | 2,155,000 | 0.122 |
| 08/05/2026 | 0.133 | 26.440 | 3,415,000 | 35.117 | 1,975,000 | 0.136 | 1,235,000 | 0.134 |
| 07/05/2026 | 0.144 | 26.420 | 13,925,000 | 36.166 | 6,125,000 | 0.116 | 6,355,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |