26730 平安信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 57.050 | 0 | 62.592 | ||||
| 03/06/2026 | 0.010 | 57.800 | 0 | 58.491 | ||||
| 02/06/2026 | 0.010 | 58.600 | 0 | 60.948 | ||||
| 01/06/2026 | 0.010 | 58.173 | 0 | 54.438 | ||||
| 29/05/2026 | 0.010 | 58.023 | 0 | 51.478 | ||||
| 28/05/2026 | 0.010 | 57.223 | 0 | 52.803 | ||||
| 27/05/2026 | 0.010 | 57.873 | 0 | 49.940 | ||||
| 26/05/2026 | 0.012 | 58.623 | 0 | 48.442 | ||||
| 22/05/2026 | 0.012 | 58.823 | 0 | 44.739 | ||||
| 21/05/2026 | 0.012 | 58.773 | 0 | 44.177 | ||||
| 20/05/2026 | 0.012 | 59.123 | 0 | 42.608 | ||||
| 19/05/2026 | 0.012 | 59.373 | 0 | 41.343 | ||||
| 18/05/2026 | 0.012 | 59.823 | 0 | 39.633 | ||||
| 15/05/2026 | 0.012 | 60.423 | 400,000 | 36.619 | ||||
| 14/05/2026 | 0.015 | 61.473 | 530,000 | 35.169 | 530,000 | 0.016 | ||
| 13/05/2026 | 0.021 | 62.073 | 0 | 35.719 | ||||
| 12/05/2026 | 0.031 | 62.973 | 0 | 36.251 | ||||
| 11/05/2026 | 0.033 | 63.023 | 0 | 36.245 | ||||
| 08/05/2026 | 0.041 | 63.573 | 0 | 35.597 | ||||
| 07/05/2026 | 0.050 | 63.973 | 75,000 | 36.133 | 75,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |