26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 5.090 | 25,495,000 | 79.799 | 12,395,000 | 0.099 | 13,000,000 | 0.099 |
| 03/06/2026 | 0.112 | 5.230 | 13,240,000 | 79.325 | 6,512,500 | 0.109 | 6,645,000 | 0.109 |
| 02/06/2026 | 0.150 | 5.590 | 8,995,000 | 81.300 | 4,625,000 | 0.154 | 4,005,000 | 0.153 |
| 01/06/2026 | 0.133 | 5.500 | 13,387,500 | 77.602 | 5,995,000 | 0.101 | 6,395,000 | 0.099 |
| 29/05/2026 | 0.057 | 4.360 | 18,077,500 | 80.471 | 8,710,000 | 0.065 | 8,647,500 | 0.065 |
| 28/05/2026 | 0.066 | 4.510 | 17,100,000 | 80.244 | 8,622,500 | 0.069 | 8,477,500 | 0.069 |
| 27/05/2026 | 0.079 | 4.720 | 5,807,500 | 79.612 | 2,740,000 | 0.080 | 3,067,500 | 0.079 |
| 26/05/2026 | 0.067 | 4.700 | 1,827,500 | 73.947 | 567,500 | 0.064 | 850,000 | 0.061 |
| 22/05/2026 | 0.068 | 4.480 | 8,240,000 | 80.420 | 4,240,000 | 0.067 | 4,000,000 | 0.066 |
| 21/05/2026 | 0.064 | 4.410 | 5,100,000 | 80.269 | 2,422,500 | 0.075 | 2,677,500 | 0.075 |
| 20/05/2026 | 0.068 | 4.500 | 4,227,500 | 79.167 | 2,182,500 | 0.071 | 2,025,000 | 0.071 |
| 19/05/2026 | 0.082 | 4.680 | 14,930,000 | 79.922 | 7,280,000 | 0.085 | 7,450,000 | 0.084 |
| 18/05/2026 | 0.068 | 4.510 | 5,750,000 | 78.237 | 3,000,000 | 0.074 | 2,700,000 | 0.076 |
| 15/05/2026 | 0.086 | 4.720 | 2,742,500 | 79.323 | 770,000 | 0.098 | 1,972,500 | 0.090 |
| 14/05/2026 | 0.090 | 4.770 | 7,005,000 | 79.224 | 3,805,000 | 0.112 | 3,170,000 | 0.114 |
| 13/05/2026 | 0.110 | 5.040 | 17,607,500 | 78.603 | 8,022,500 | 0.113 | 9,055,000 | 0.113 |
| 12/05/2026 | 0.137 | 5.180 | 8,907,500 | 84.459 | 4,312,500 | 0.152 | 4,595,000 | 0.151 |
| 11/05/2026 | 0.154 | 5.330 | 11,465,000 | 85.395 | 6,502,500 | 0.139 | 4,712,500 | 0.141 |
| 08/05/2026 | 0.151 | 5.250 | 10,090,000 | 86.213 | 3,640,000 | 0.142 | 6,135,000 | 0.150 |
| 07/05/2026 | 0.103 | 4.720 | 12,685,000 | 84.775 | 6,027,500 | 0.106 | 6,585,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |