26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.116 | 633.500 | 14,465,000 | 68.124 | 7,230,000 | 0.116 | 7,235,000 | 0.116 |
| 17/04/2026 | 0.117 | 632.000 | 10,180,000 | 68.195 | 5,015,000 | 0.118 | 5,115,000 | 0.119 |
| 16/04/2026 | 0.136 | 655.000 | 13,890,000 | 68.537 | 6,920,000 | 0.141 | 6,940,000 | 0.141 |
| 15/04/2026 | 0.153 | 673.000 | 16,035,000 | 69.056 | 8,055,000 | 0.143 | 7,875,000 | 0.142 |
| 14/04/2026 | 0.119 | 630.000 | 11,920,000 | 68.774 | 5,960,000 | 0.119 | 5,960,000 | 0.120 |
| 13/04/2026 | 0.118 | 628.000 | 11,005,000 | 68.725 | 5,450,000 | 0.123 | 5,555,000 | 0.123 |
| 10/04/2026 | 0.140 | 654.000 | 25,835,000 | 68.893 | 12,875,000 | 0.149 | 12,930,000 | 0.149 |
| 09/04/2026 | 0.135 | 645.500 | 28,675,000 | 69.159 | 14,250,000 | 0.141 | 14,350,000 | 0.141 |
| 08/04/2026 | 0.147 | 657.500 | 37,830,000 | 69.732 | 18,990,000 | 0.147 | 18,840,000 | 0.146 |
| 02/04/2026 | 0.135 | 638.000 | 21,960,000 | 69.593 | 10,960,000 | 0.136 | 10,950,000 | 0.137 |
| 01/04/2026 | 0.149 | 650.500 | 34,280,000 | 70.555 | 17,380,000 | 0.141 | 16,900,000 | 0.140 |
| 31/03/2026 | 0.125 | 625.500 | 36,980,000 | 69.095 | 18,190,000 | 0.128 | 18,630,000 | 0.128 |
| 30/03/2026 | 0.127 | 617.500 | 40,545,000 | 71.177 | 20,270,000 | 0.133 | 20,275,000 | 0.132 |
| 27/03/2026 | 0.131 | 617.000 | 23,800,000 | 71.911 | 11,900,000 | 0.134 | 11,900,000 | 0.134 |
| 26/03/2026 | 0.132 | 618.500 | 29,260,000 | 71.706 | 14,440,000 | 0.141 | 14,610,000 | 0.142 |
| 25/03/2026 | 0.155 | 647.000 | 23,285,000 | 71.710 | 11,580,000 | 0.180 | 11,500,000 | 0.182 |
| 24/03/2026 | 0.159 | 648.500 | 33,175,000 | 70.775 | 16,640,000 | 0.127 | 15,630,000 | 0.127 |
| 23/03/2026 | 0.102 | 558.500 | 59,260,000 | 73.379 | 27,865,000 | 0.099 | 28,400,000 | 0.099 |
| 20/03/2026 | 0.147 | 611.000 | 25,660,000 | 74.972 | 12,780,000 | 0.150 | 12,820,000 | 0.150 |
| 19/03/2026 | 0.170 | 638.000 | 13,745,000 | 75.032 | 6,600,000 | 0.171 | 7,145,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |