26739 阿里匯豐六七購Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 123.500 | 5,610,000 | 39.551 | ||||
| 03/06/2026 | 0.021 | 126.600 | 11,270,000 | 39.121 | ||||
| 02/06/2026 | 0.033 | 130.900 | 49,610,000 | 37.880 | 11,580,000 | 0.025 | 11,440,000 | 0.023 |
| 01/06/2026 | 0.014 | 122.800 | 6,990,000 | 39.051 | ||||
| 29/05/2026 | 0.011 | 120.900 | 14,430,000 | 37.640 | 6,140,000 | 0.012 | ||
| 28/05/2026 | 0.013 | 121.800 | 12,890,000 | 37.696 | ||||
| 27/05/2026 | 0.017 | 124.300 | 16,730,000 | 36.483 | ||||
| 26/05/2026 | 0.027 | 127.600 | 11,980,000 | 37.298 | ||||
| 22/05/2026 | 0.028 | 127.000 | 15,050,000 | 37.345 | 7,160,000 | 0.029 | ||
| 21/05/2026 | 0.026 | 126.000 | 33,240,000 | 37.460 | 9,900,000 | 0.028 | ||
| 20/05/2026 | 0.046 | 131.900 | 32,720,000 | 37.199 | 12,720,000 | 0.048 | 1,020,000 | 0.060 |
| 19/05/2026 | 0.055 | 133.300 | 16,740,000 | 38.465 | 6,180,000 | 0.054 | ||
| 18/05/2026 | 0.048 | 131.700 | 10,860,000 | 37.887 | 5,050,000 | 0.043 | ||
| 15/05/2026 | 0.055 | 132.300 | 16,750,000 | 39.078 | 750,000 | 0.067 | 2,190,000 | 0.053 |
| 14/05/2026 | 0.082 | 137.900 | 34,040,000 | 38.741 | 14,670,000 | 0.095 | 200,000 | 0.110 |
| 13/05/2026 | 0.065 | 132.800 | 7,310,000 | 42.222 | 1,450,000 | 0.060 | ||
| 12/05/2026 | 0.069 | 133.300 | 4,870,000 | 42.746 | 100,000 | 0.074 | ||
| 11/05/2026 | 0.074 | 133.900 | 20,830,000 | 43.422 | 200,000 | 0.078 | ||
| 08/05/2026 | 0.101 | 139.000 | 7,120,000 | 42.603 | 1,010,000 | 0.098 | ||
| 07/05/2026 | 0.108 | 140.900 | 19,240,000 | 40.454 | 1,420,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |