26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 78.600 | 5,830,000 | 47.412 | 2,730,000 | 0.146 | 3,000,000 | 0.145 |
| 03/06/2026 | 0.156 | 80.400 | 14,770,000 | 47.364 | 7,070,000 | 0.162 | 7,700,000 | 0.162 |
| 02/06/2026 | 0.185 | 85.500 | 4,920,000 | 47.043 | 2,610,000 | 0.173 | 2,310,000 | 0.170 |
| 01/06/2026 | 0.145 | 78.250 | 5,340,000 | 47.451 | 2,600,000 | 0.138 | 2,650,000 | 0.135 |
| 29/05/2026 | 0.122 | 73.450 | 4,680,000 | 47.898 | 2,280,000 | 0.121 | 2,400,000 | 0.119 |
| 28/05/2026 | 0.118 | 73.300 | 5,740,000 | 46.909 | 2,860,000 | 0.119 | 2,880,000 | 0.119 |
| 27/05/2026 | 0.138 | 77.700 | 4,380,000 | 46.096 | 2,180,000 | 0.139 | 2,190,000 | 0.140 |
| 26/05/2026 | 0.145 | 78.800 | 4,270,000 | 46.264 | 2,040,000 | 0.146 | 2,210,000 | 0.145 |
| 22/05/2026 | 0.159 | 81.350 | 10,260,000 | 45.998 | 5,030,000 | 0.160 | 5,230,000 | 0.159 |
| 21/05/2026 | 0.165 | 82.100 | 80,000 | 46.391 | 80,000 | 0.189 | ||
| 20/05/2026 | 0.169 | 82.850 | 5,670,000 | 46.248 | 2,800,000 | 0.170 | 2,870,000 | 0.170 |
| 19/05/2026 | 0.172 | 83.050 | 7,700,000 | 46.601 | 3,950,000 | 0.169 | 3,750,000 | 0.168 |
| 18/05/2026 | 0.167 | 82.150 | 6,660,000 | 46.617 | 3,260,000 | 0.165 | 3,400,000 | 0.165 |
| 15/05/2026 | 0.170 | 82.700 | 9,650,000 | 46.414 | 4,800,000 | 0.174 | 4,850,000 | 0.176 |
| 14/05/2026 | 0.191 | 85.700 | 10,000 | 47.144 | 10,000 | 0.196 | ||
| 13/05/2026 | 0.202 | 87.600 | 0 | 46.902 | ||||
| 12/05/2026 | 0.179 | 84.150 | 7,600,000 | 46.577 | 3,800,000 | 0.181 | 3,800,000 | 0.181 |
| 11/05/2026 | 0.182 | 84.350 | 3,250,000 | 46.987 | 1,600,000 | 0.177 | 1,650,000 | 0.175 |
| 08/05/2026 | 0.179 | 84.050 | 5,200,000 | 46.531 | 2,600,000 | 0.176 | 2,600,000 | 0.177 |
| 07/05/2026 | 0.178 | 84.250 | 0 | 45.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |