26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.188 | 86.300 | 25,000,000 | 48.992 | 12,440,000 | 0.190 | 12,390,000 | 0.189 |
| 17/07/2026 | 0.168 | 83.650 | 17,430,000 | 47.693 | 8,310,000 | 0.167 | 8,520,000 | 0.166 |
| 16/07/2026 | 0.193 | 87.200 | 31,240,000 | 48.611 | 14,880,000 | 0.195 | 16,160,000 | 0.195 |
| 15/07/2026 | 0.167 | 83.400 | 14,490,000 | 47.703 | 7,270,000 | 0.153 | 6,650,000 | 0.148 |
| 14/07/2026 | 0.141 | 79.200 | 61,020,000 | 47.178 | 31,010,000 | 0.142 | 30,010,000 | 0.142 |
| 13/07/2026 | 0.139 | 77.950 | 41,040,000 | 48.469 | 20,000,000 | 0.139 | 20,970,000 | 0.139 |
| 10/07/2026 | 0.147 | 78.700 | 33,060,000 | 49.414 | 16,400,000 | 0.147 | 16,590,000 | 0.147 |
| 09/07/2026 | 0.146 | 78.500 | 27,630,000 | 49.383 | 13,770,000 | 0.153 | 13,420,000 | 0.154 |
| 08/07/2026 | 0.160 | 80.900 | 9,970,000 | 49.502 | 4,570,000 | 0.150 | 5,300,000 | 0.151 |
| 07/07/2026 | 0.143 | 78.350 | 44,040,000 | 48.670 | 21,960,000 | 0.144 | 21,800,000 | 0.143 |
| 06/07/2026 | 0.125 | 74.950 | 9,300,000 | 48.583 | 4,820,000 | 0.120 | 4,280,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 4,050,000 | 49.503 | 1,800,000 | 0.114 | 2,250,000 | 0.112 |
| 02/07/2026 | 0.107 | 70.850 | 8,180,000 | 49.010 | 4,090,000 | 0.110 | 4,090,000 | 0.110 |
| 30/06/2026 | 0.099 | 68.500 | 9,110,000 | 49.794 | 4,560,000 | 0.096 | 4,550,000 | 0.095 |
| 29/06/2026 | 0.094 | 67.650 | 15,720,000 | 49.354 | 7,800,000 | 0.098 | 7,920,000 | 0.099 |
| 26/06/2026 | 0.081 | 64.250 | 6,990,000 | 49.702 | 3,520,000 | 0.088 | 3,380,000 | 0.088 |
| 25/06/2026 | 0.088 | 66.100 | 6,020,000 | 49.383 | 3,000,000 | 0.087 | 3,020,000 | 0.087 |
| 24/06/2026 | 0.091 | 67.750 | 5,990,000 | 47.959 | 2,850,000 | 0.094 | 3,140,000 | 0.094 |
| 23/06/2026 | 0.099 | 69.600 | 1,670,000 | 47.759 | 870,000 | 0.099 | 800,000 | 0.098 |
| 22/06/2026 | 0.111 | 72.000 | 7,790,000 | 47.925 | 3,920,000 | 0.107 | 3,870,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |