26742 紫金摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20260.01332.960085.969
04/06/20260.01333.320083.713
03/06/20260.01334.240079.467
02/06/20260.01334.440077.950
01/06/20260.01332.760083.303
29/05/20260.01332.780080.907
28/05/20260.01332.880079.815
27/05/20260.01334.180074.577
26/05/20260.01335.380069.912
22/05/20260.01333.880072.450
21/05/20260.01332.480076.553
20/05/20260.01332.720075.134
19/05/20260.01333.400072.289
18/05/20260.01334.420068.467
15/05/20260.01335.160064.679
14/05/20260.01337.220100,00058.180100,0000.013
13/05/20260.02138.820058.147
12/05/20260.02138.440058.876
11/05/20260.02137.780060.398
08/05/20260.02238.500057.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/06/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。