26743 小鵬摩通七五購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.032 | 42.800 | 0 | 73.507 | ||||
| 02/09/2026 | 0.032 | 43.400 | 60,000 | 72.044 | 60,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 44.440 | 900,000 | 72.888 | 900,000 | 0.035 | ||
| 31/08/2026 | 0.037 | 44.900 | 500,000 | 72.513 | 500,000 | 0.035 | ||
| 28/08/2026 | 0.037 | 44.820 | 20,000 | 72.266 | 20,000 | 0.036 | ||
| 27/08/2026 | 0.039 | 45.120 | 73,360,000 | 72.985 | 36,600,000 | 0.039 | 36,760,000 | 0.039 |
| 26/08/2026 | 0.043 | 46.680 | 0 | 72.338 | ||||
| 25/08/2026 | 0.035 | 43.300 | 153,930,000 | 73.631 | 76,000,000 | 0.033 | 76,930,000 | 0.033 |
| 24/08/2026 | 0.047 | 47.680 | 84,800,000 | 72.650 | 42,400,000 | 0.047 | 42,400,000 | 0.047 |
| 21/08/2026 | 0.049 | 48.100 | 0 | 72.651 | ||||
| 20/08/2026 | 0.048 | 47.820 | 0 | 72.464 | ||||
| 19/08/2026 | 0.044 | 45.940 | 0 | 73.712 | ||||
| 18/08/2026 | 0.047 | 47.260 | 1,640,000 | 72.772 | 160,000 | 0.046 | 1,480,000 | 0.045 |
| 17/08/2026 | 0.045 | 46.620 | 0 | 72.672 | ||||
| 14/08/2026 | 0.042 | 45.520 | 120,000 | 72.565 | 120,000 | 0.042 | ||
| 13/08/2026 | 0.043 | 45.380 | 130,000 | 73.447 | 30,000 | 0.043 | 100,000 | 0.044 |
| 12/08/2026 | 0.044 | 45.740 | 81,340,000 | 73.228 | 40,600,000 | 0.044 | 40,740,000 | 0.044 |
| 11/08/2026 | 0.045 | 45.740 | 0 | 73.780 | ||||
| 10/08/2026 | 0.049 | 47.120 | 132,720,000 | 73.325 | 66,510,000 | 0.049 | 66,110,000 | 0.049 |
| 07/08/2026 | 0.046 | 46.640 | 84,820,000 | 71.977 | 36,050,000 | 0.045 | 48,770,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |