26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 50.250 | 55,000 | 60.334 | 25,000 | 0.090 | 30,000 | 0.089 |
| 20/04/2026 | 0.097 | 50.650 | 420,000 | 60.885 | 210,000 | 0.096 | 210,000 | 0.095 |
| 17/04/2026 | 0.094 | 50.250 | 370,000 | 60.499 | 185,000 | 0.094 | 185,000 | 0.095 |
| 16/04/2026 | 0.095 | 50.300 | 265,000 | 60.582 | 135,000 | 0.080 | 130,000 | 0.079 |
| 15/04/2026 | 0.077 | 47.480 | 490,000 | 61.184 | 245,000 | 0.079 | 245,000 | 0.080 |
| 14/04/2026 | 0.079 | 47.980 | 400,000 | 60.661 | 200,000 | 0.079 | 200,000 | 0.079 |
| 13/04/2026 | 0.076 | 47.340 | 635,000 | 61.017 | 315,000 | 0.073 | 320,000 | 0.073 |
| 10/04/2026 | 0.079 | 47.620 | 210,000 | 61.055 | 105,000 | 0.081 | 105,000 | 0.081 |
| 09/04/2026 | 0.076 | 47.160 | 1,350,000 | 60.959 | 675,000 | 0.081 | 675,000 | 0.081 |
| 08/04/2026 | 0.086 | 48.580 | 620,000 | 60.982 | 310,000 | 0.085 | 310,000 | 0.084 |
| 02/04/2026 | 0.069 | 45.880 | 990,000 | 60.626 | 515,000 | 0.073 | 475,000 | 0.071 |
| 01/04/2026 | 0.076 | 46.960 | 425,000 | 60.521 | 215,000 | 0.079 | 210,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.280 | 7,090,000 | 60.575 | 3,540,000 | 0.073 | 3,545,000 | 0.072 |
| 30/03/2026 | 0.068 | 45.460 | 4,650,000 | 60.522 | 2,325,000 | 0.075 | 2,325,000 | 0.075 |
| 27/03/2026 | 0.081 | 47.220 | 2,310,000 | 60.733 | 1,155,000 | 0.078 | 1,155,000 | 0.078 |
| 26/03/2026 | 0.079 | 46.780 | 2,060,000 | 60.972 | 1,030,000 | 0.090 | 1,030,000 | 0.090 |
| 25/03/2026 | 0.101 | 49.820 | 3,575,000 | 60.865 | 1,790,000 | 0.103 | 1,785,000 | 0.103 |
| 24/03/2026 | 0.097 | 49.220 | 6,160,000 | 60.871 | 3,080,000 | 0.091 | 3,080,000 | 0.091 |
| 23/03/2026 | 0.090 | 48.040 | 3,010,000 | 61.332 | 1,380,000 | 0.090 | 1,630,000 | 0.090 |
| 20/03/2026 | 0.113 | 51.450 | 6,910,000 | 59.912 | 3,455,000 | 0.116 | 3,455,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |