26759 海油花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20260.01024.100060.587
21/07/20260.01023.500062.934
20/07/20260.01023.900060.324
17/07/20260.01122.720065.230
16/07/20260.01122.880063.821
15/07/20260.01122.900063.132
14/07/20260.01122.800063.070
13/07/20260.01122.260065.143
10/07/20260.01121.820065.611
09/07/20260.01121.800065.161
08/07/20260.01121.780064.721
07/07/20260.01621.100071.584
06/07/20260.01621.040071.324
03/07/20260.01621.180068.987
02/07/20260.01620.400072.417
30/06/20260.01620.320071.767
29/06/20260.01621.080067.473
26/06/20260.01620.860067.131
25/06/20260.01621.220064.961
24/06/20260.01621.820061.746
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。