26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 6.360 | 0 | 23.666 | ||||
| 04/03/2026 | 0.295 | 6.340 | 0 | 24.176 | ||||
| 03/03/2026 | 0.300 | 6.450 | 0 | 21.971 | ||||
| 02/03/2026 | 0.300 | 6.350 | 0 | 24.673 | ||||
| 27/02/2026 | 0.315 | 6.450 | 0 | 24.540 | ||||
| 26/02/2026 | 0.315 | 6.420 | 0 | 25.321 | ||||
| 25/02/2026 | 0.315 | 6.460 | 0 | 24.230 | ||||
| 24/02/2026 | 0.315 | 6.450 | 0 | 24.268 | ||||
| 23/02/2026 | 0.315 | 6.560 | 0 | 21.091 | ||||
| 20/02/2026 | 0.315 | 6.410 | 0 | 25.352 | ||||
| 16/02/2026 | 0.320 | 6.400 | 0 | 26.383 | ||||
| 13/02/2026 | 0.320 | 6.410 | 0 | 26.065 | ||||
| 12/02/2026 | 0.330 | 6.500 | 0 | 25.371 | ||||
| 11/02/2026 | 0.335 | 6.560 | 0 | 24.579 | ||||
| 10/02/2026 | 0.335 | 6.570 | 0 | 24.411 | ||||
| 09/02/2026 | 0.335 | 6.520 | 1,500,000 | 25.756 | 1,500,000 | 0.335 | ||
| 06/02/2026 | 0.320 | 6.490 | 0 | 23.924 | ||||
| 05/02/2026 | 0.320 | 6.460 | 0 | 24.716 | ||||
| 04/02/2026 | 0.320 | 6.430 | 0 | 25.489 | ||||
| 03/02/2026 | 0.320 | 6.380 | 100,000 | 26.558 | 100,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |