26765 阿里法興六七購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 123.500 | 520,000 | 40.285 | ||||
| 03/06/2026 | 0.025 | 126.600 | 1,850,000 | 41.114 | 1,200,000 | 0.027 | ||
| 02/06/2026 | 0.037 | 130.900 | 10,680,000 | 39.410 | ||||
| 01/06/2026 | 0.016 | 122.800 | 4,170,000 | 39.849 | ||||
| 29/05/2026 | 0.014 | 120.900 | 23,310,000 | 39.718 | 1,580,000 | 0.013 | ||
| 28/05/2026 | 0.017 | 121.800 | 17,070,000 | 40.436 | 3,460,000 | 0.015 | ||
| 27/05/2026 | 0.021 | 124.300 | 11,300,000 | 38.771 | 2,950,000 | 0.021 | 60,000 | 0.024 |
| 26/05/2026 | 0.032 | 127.600 | 15,710,000 | 39.698 | 5,960,000 | 0.032 | 480,000 | 0.032 |
| 22/05/2026 | 0.032 | 127.000 | 15,090,000 | 39.067 | 3,610,000 | 0.031 | 3,900,000 | 0.031 |
| 21/05/2026 | 0.031 | 126.000 | 74,950,000 | 39.903 | 26,990,000 | 0.034 | 33,110,000 | 0.035 |
| 20/05/2026 | 0.052 | 131.900 | 22,570,000 | 39.624 | 8,230,000 | 0.054 | 7,570,000 | 0.054 |
| 19/05/2026 | 0.060 | 133.300 | 22,150,000 | 40.239 | 5,410,000 | 0.061 | 10,860,000 | 0.062 |
| 18/05/2026 | 0.055 | 131.700 | 31,600,000 | 40.792 | 8,810,000 | 0.049 | 12,270,000 | 0.050 |
| 15/05/2026 | 0.063 | 132.300 | 27,990,000 | 42.346 | 3,200,000 | 0.070 | 12,840,000 | 0.064 |
| 14/05/2026 | 0.088 | 137.900 | 14,100,000 | 40.829 | 4,360,000 | 0.092 | ||
| 13/05/2026 | 0.072 | 132.800 | 18,890,000 | 44.851 | 3,630,000 | 0.064 | 11,680,000 | 0.069 |
| 12/05/2026 | 0.075 | 133.300 | 15,490,000 | 44.847 | 3,690,000 | 0.077 | 4,380,000 | 0.078 |
| 11/05/2026 | 0.080 | 133.900 | 11,560,000 | 45.478 | 6,400,000 | 0.081 | 1,270,000 | 0.079 |
| 08/05/2026 | 0.106 | 139.000 | 6,880,000 | 44.105 | 3,030,000 | 0.104 | ||
| 07/05/2026 | 0.112 | 140.900 | 9,580,000 | 41.539 | 1,720,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |