26768 泡瑪法興六七購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.016 | 160.900 | 40,000 | 63.743 | ||||
| 17/04/2026 | 0.016 | 159.100 | 6,040,000 | 63.924 | 4,720,000 | 0.015 | ||
| 16/04/2026 | 0.020 | 164.800 | 260,000 | 62.954 | ||||
| 15/04/2026 | 0.021 | 163.300 | 5,800,000 | 64.337 | 4,440,000 | 0.024 | ||
| 14/04/2026 | 0.022 | 161.400 | 1,380,000 | 66.038 | 400,000 | 0.018 | 200,000 | 0.021 |
| 13/04/2026 | 0.016 | 151.500 | 820,000 | 67.710 | 800,000 | 0.015 | ||
| 10/04/2026 | 0.015 | 150.900 | 1,060,000 | 66.231 | 780,000 | 0.015 | ||
| 09/04/2026 | 0.019 | 152.700 | 2,000,000 | 68.070 | 1,800,000 | 0.021 | ||
| 08/04/2026 | 0.020 | 152.600 | 3,140,000 | 68.609 | 2,440,000 | 0.019 | ||
| 02/04/2026 | 0.015 | 141.800 | 4,120,000 | 69.817 | ||||
| 01/04/2026 | 0.018 | 145.300 | 2,920,000 | 69.768 | 1,820,000 | 0.020 | ||
| 31/03/2026 | 0.020 | 143.600 | 2,140,000 | 72.244 | ||||
| 30/03/2026 | 0.022 | 148.700 | 10,660,000 | 69.917 | ||||
| 27/03/2026 | 0.026 | 149.600 | 5,800,000 | 71.113 | ||||
| 26/03/2026 | 0.030 | 150.700 | 95,760,000 | 72.530 | 23,860,000 | 0.026 | 63,720,000 | 0.025 |
| 25/03/2026 | 0.041 | 168.300 | 642,660,000 | 64.649 | 296,900,000 | 0.070 | 337,020,000 | 0.067 |
| 24/03/2026 | 0.149 | 217.200 | 3,040,000 | 61.110 | 1,440,000 | 0.121 | 1,320,000 | 0.117 |
| 23/03/2026 | 0.102 | 202.200 | 16,220,000 | 60.803 | 7,980,000 | 0.102 | 8,040,000 | 0.101 |
| 20/03/2026 | 0.122 | 209.600 | 10,740,000 | 59.657 | 5,100,000 | 0.130 | 5,140,000 | 0.131 |
| 19/03/2026 | 0.134 | 212.800 | 1,520,000 | 59.827 | 760,000 | 0.141 | 760,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |